DFX Token Historical Data

DFX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.436
-13.08%
$ 9.86 million $ 19,588
Sep 29, 2022 $ 0.502
-19.68%
$ 11.34 million $ 36,290
Sep 28, 2022 $ 0.625
-2.69%
$ 14.13 million $ 166,036
Sep 27, 2022 $ 0.643
+13.30%
$ 14.52 million $ 87,603
Sep 26, 2022 $ 0.567
+14.14%
$ 11.97 million $ 55,762
Sep 25, 2022 $ 0.496
-1.46%
$ 10.48 million $ 12,877
Sep 24, 2022 $ 0.504
-2.40%
$ 10.63 million $ 6,824
Sep 23, 2022 $ 0.518
+7.24%
$ 10.92 million $ 85,063
Sep 22, 2022 $ 0.483
+19.52%
$ 7.47 million $ 97,561
Sep 21, 2022 $ 0.404
+0.04%
$ -- $ 183,840
Sep 20, 2022 $ 0.404
-0.34%
$ 6.24 million $ 562,905
Sep 19, 2022 $ 0.405
+2.19%
$ 6.27 million $ 544,463
Sep 18, 2022 $ 0.396
-10.25%
$ 6.13 million $ 552,170
Sep 17, 2022 $ 0.442
+1.97%
$ 6.83 million $ 566,442
Sep 16, 2022 $ 0.433
+2.52%
$ 6.7 million $ 573,526
Sep 15, 2022 $ 0.423
-5.88%
$ 6.54 million $ 610,205
Sep 14, 2022 $ 0.449
+1.91%
$ 6.94 million $ 599,578
Sep 13, 2022 $ 0.441
-2.06%
$ 6.81 million $ 661,673
Sep 12, 2022 $ 0.45
-6.54%
$ 6.96 million $ 656,320
Sep 11, 2022 $ 0.481
-4.79%
$ 7.44 million $ 608,669
Sep 10, 2022 $ 0.505
+6.33%
$ 7.82 million $ 698,563
Sep 9, 2022 $ 0.475
+6.64%
$ 7.35 million $ 689,656
Sep 8, 2022 $ 0.446
+4.79%
$ 6.89 million $ 590,539
Sep 7, 2022 $ 0.425
-2.11%
$ 6.58 million $ 550,387
Sep 6, 2022 $ 0.435
-10.24%
$ 6.72 million $ 327,402
Sep 5, 2022 $ 0.484
-2.86%
$ 7.49 million $ 623,652
Sep 4, 2022 $ 0.498
+1.27%
$ 7.71 million $ 634,898
Sep 3, 2022 $ 0.492
-4.04%
$ 7.61 million $ 669,722
Sep 2, 2022 $ 0.513
-3.68%
$ 7.93 million $ 664,651
Sep 1, 2022 $ 0.533
+3.40%
$ 8.24 million $ 700,401
Aug 31, 2022 $ 0.515
+4.02%
$ 7.96 million $ 766,943
Aug 30, 2022 $ 0.495
-2.73%
$ 7.66 million $ 631,242
Aug 29, 2022 $ 0.509
+0.48%
$ 7.87 million $ 675,959
Aug 28, 2022 $ 0.507
-2.35%
$ 7.83 million $ 732,719
Aug 27, 2022 $ 0.519
+7.09%
$ 8.02 million $ 695,933
Aug 26, 2022 $ 0.484
-6.30%
$ 7.49 million $ 724,137
Aug 25, 2022 $ 0.517
+3.17%
$ 8 million $ 569,344
Aug 24, 2022 $ 0.501
-0.35%
$ 7.75 million $ 656,779
Aug 23, 2022 $ 0.503
+5.90%
$ 7.78 million $ 596,779
Aug 22, 2022 $ 0.475
-5.08%
$ 7.34 million $ 607,345
Aug 21, 2022 $ 0.5
+9.00%
$ 7.74 million $ 613,425
Aug 20, 2022 $ 0.459
+6.24%
$ 7.1 million $ 552,962
Aug 19, 2022 $ 0.432
-12.10%
$ 6.68 million $ 554,852
Aug 18, 2022 $ 0.492
+4.93%
$ 7.6 million $ 645,539
Aug 17, 2022 $ 0.469
-2.25%
$ 7.25 million $ 528,692
Aug 16, 2022 $ 0.479
+0.50%
$ 7.41 million $ 648,753
Aug 15, 2022 $ 0.477
-4.01%
$ 7.37 million $ 657,182
Aug 14, 2022 $ 0.497
-18.87%
$ 7.68 million $ 744,684
Aug 13, 2022 $ 0.612
-4.88%
$ 9.47 million $ 741,144
Aug 12, 2022 $ 0.643
+4.50%
$ 9.95 million $ 771,018