DFX Token Historical Data

DFX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.616
+20.32%
$ 9.52 million $ 775,374
Aug 10, 2022 $ 0.512
+10.63%
$ 7.91 million $ 620,368
Aug 9, 2022 $ 0.463
-0.09%
$ 7.15 million $ 621,575
Aug 8, 2022 $ 0.463
+1.19%
$ 7.16 million $ 641,109
Aug 7, 2022 $ 0.458
-0.09%
$ 7.08 million $ 615,173
Aug 6, 2022 $ 0.458
+3.63%
$ 7.09 million $ 548,687
Aug 5, 2022 $ 0.442
+10.04%
$ 6.84 million $ 495,313
Aug 4, 2022 $ 0.402
-0.08%
$ 6.21 million $ 491,977
Aug 3, 2022 $ 0.402
+0.37%
$ 6.22 million $ 557,437
Aug 2, 2022 $ 0.401
+0.05%
$ 6.2 million $ 509,728
Aug 1, 2022 $ 0.401
-8.22%
$ 6.2 million $ 568,824
Jul 31, 2022 $ 0.437
+0.09%
$ 6.75 million $ 578,516
Jul 30, 2022 $ 0.436
-4.10%
$ 6.75 million $ 591,635
Jul 29, 2022 $ 0.455
+1.64%
$ 7.04 million $ 577,415
Jul 28, 2022 $ 0.448
-10.33%
$ 6.93 million $ 654,153
Jul 27, 2022 $ 0.499
+24.36%
$ 7.72 million $ 605,399
Jul 26, 2022 $ 0.401
+1.24%
$ 6.21 million $ 523,599
Jul 25, 2022 $ 0.396
-18.34%
$ 6.13 million $ 514,726
Jul 24, 2022 $ 0.485
+5.89%
$ 7.51 million $ 578,236
Jul 23, 2022 $ 0.458
+9.13%
$ 7.09 million $ 584,234
Jul 22, 2022 $ 0.42
-16.32%
$ 6.49 million $ 786,578
Jul 21, 2022 $ 0.502
-9.90%
$ 7.76 million $ 907,412
Jul 20, 2022 $ 0.557
-6.65%
$ 8.61 million $ 118,466
Jul 19, 2022 $ 0.596
-10.87%
$ 9.21 million $ 119,315
Jul 18, 2022 $ 0.668
+12.53%
$ 10.33 million $ 101,021
Jul 17, 2022 $ 0.595
-4.22%
$ 9.2 million $ 115,154
Jul 16, 2022 $ 0.622
+9.39%
$ 9.61 million $ 127,454
Jul 15, 2022 $ 0.568
+2.26%
$ 8.78 million $ 98,856
Jul 14, 2022 $ 0.557
+10.95%
$ 8.61 million $ 78,601
Jul 13, 2022 $ 0.502
+1.94%
$ 7.76 million $ 63,842
Jul 12, 2022 $ 0.492
-4.26%
$ 7.6 million $ 109,851
Jul 11, 2022 $ 0.503
-6.14%
$ 7.77 million $ 92,730
Jul 10, 2022 $ 0.535
-7.19%
$ 8.28 million $ 96,601
Jul 9, 2022 $ 0.577
-0.60%
$ 8.92 million $ 83,007
Jul 8, 2022 $ 0.581
-6.06%
$ 8.98 million $ 92,251
Jul 7, 2022 $ 0.618
+5.17%
$ 9.56 million $ 115,256
Jul 6, 2022 $ 0.588
+0.05%
$ 9.1 million $ 63,646
Jul 5, 2022 $ 0.588
-2.14%
$ 9.09 million $ 65,748
Jul 4, 2022 $ 0.6
+8.52%
$ 9.27 million $ 82,212
Jul 3, 2022 $ 0.553
-12.18%
$ 8.54 million $ 188,978
Jul 2, 2022 $ 0.629
-3.48%
$ 9.73 million $ 51,193
Jul 1, 2022 $ 0.654
-3.67%
$ 10.12 million $ 99,698
Jun 30, 2022 $ 0.671
-1.02%
$ 10.37 million $ 105,271
Jun 29, 2022 $ 0.677
-13.18%
$ 10.48 million $ 220,317
Jun 28, 2022 $ 0.78
-4.34%
$ 12.06 million $ 97,436
Jun 27, 2022 $ 0.815
-5.86%
$ 12.61 million $ 115,221
Jun 26, 2022 $ 0.866
+1.72%
$ 13.4 million $ 88,533
Jun 25, 2022 $ 0.852
-5.04%
$ 13.18 million $ 108,792
Jun 24, 2022 $ 0.904
+8.04%
$ 13.98 million $ 128,364
Jun 23, 2022 $ 0.837
+8.50%
$ 12.94 million $ 89,981