Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFX Token Historical Data

DFX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.446
+4.79%
$6.89 million $590,539
Sep 7, 2022 $0.425
-2.11%
$6.58 million $550,387
Sep 6, 2022 $0.435
-10.24%
$6.72 million $327,402
Sep 5, 2022 $0.484
-2.86%
$7.49 million $623,652
Sep 4, 2022 $0.498
+1.27%
$7.71 million $634,898
Sep 3, 2022 $0.492
-4.04%
$7.61 million $669,722
Sep 2, 2022 $0.513
-3.68%
$7.93 million $664,651
Sep 1, 2022 $0.533
+3.40%
$8.24 million $700,401
Aug 31, 2022 $0.515
+4.02%
$7.96 million $766,943
Aug 30, 2022 $0.495
-2.73%
$7.66 million $631,242
Aug 29, 2022 $0.509
+0.48%
$7.87 million $675,959
Aug 28, 2022 $0.507
-2.35%
$7.83 million $732,719
Aug 27, 2022 $0.519
+7.09%
$8.02 million $695,933
Aug 26, 2022 $0.484
-6.30%
$7.49 million $724,137
Aug 25, 2022 $0.517
+3.17%
$8 million $569,344
Aug 24, 2022 $0.501
-0.35%
$7.75 million $656,779
Aug 23, 2022 $0.503
+5.90%
$7.78 million $596,779
Aug 22, 2022 $0.475
-5.08%
$7.34 million $607,345
Aug 21, 2022 $0.5
+9.00%
$7.74 million $613,425
Aug 20, 2022 $0.459
+6.24%
$7.1 million $552,962
Aug 19, 2022 $0.432
-12.10%
$6.68 million $554,852
Aug 18, 2022 $0.492
+4.93%
$7.6 million $645,539
Aug 17, 2022 $0.469
-2.25%
$7.25 million $528,692
Aug 16, 2022 $0.479
+0.50%
$7.41 million $648,753
Aug 15, 2022 $0.477
-4.01%
$7.37 million $657,182
Aug 14, 2022 $0.497
-18.87%
$7.68 million $744,684
Aug 13, 2022 $0.612
-4.88%
$9.47 million $741,144
Aug 12, 2022 $0.643
+4.50%
$9.95 million $771,018
Aug 11, 2022 $0.616
+20.32%
$9.52 million $775,374
Aug 10, 2022 $0.512
+10.63%
$7.91 million $620,368
Aug 9, 2022 $0.463
-0.09%
$7.15 million $621,575
Aug 8, 2022 $0.463
+1.19%
$7.16 million $641,109
Aug 7, 2022 $0.458
-0.09%
$7.08 million $615,173
Aug 6, 2022 $0.458
+3.63%
$7.09 million $548,687
Aug 5, 2022 $0.442
+10.04%
$6.84 million $495,313
Aug 4, 2022 $0.402
-0.08%
$6.21 million $491,977
Aug 3, 2022 $0.402
+0.37%
$6.22 million $557,437
Aug 2, 2022 $0.401
+0.05%
$6.2 million $509,728
Aug 1, 2022 $0.401
-8.22%
$6.2 million $568,824
Jul 31, 2022 $0.437
+0.09%
$6.75 million $578,516
Jul 30, 2022 $0.436
-4.10%
$6.75 million $591,635
Jul 29, 2022 $0.455
+1.64%
$7.04 million $577,415
Jul 28, 2022 $0.448
-10.33%
$6.93 million $654,153
Jul 27, 2022 $0.499
+24.36%
$7.72 million $605,399
Jul 26, 2022 $0.401
+1.24%
$6.21 million $523,599
Jul 25, 2022 $0.396
-18.34%
$6.13 million $514,726
Jul 24, 2022 $0.485
+5.89%
$7.51 million $578,236
Jul 23, 2022 $0.458
+9.13%
$7.09 million $584,234
Jul 22, 2022 $0.42
-16.32%
$6.49 million $786,578
Jul 21, 2022 $0.502
-9.90%
$7.76 million $907,412