Coinranking
DFX Token Historical Data
DFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31 | $0.0118 | +0.00% | ||
| Mar 24 | $0.0141 | -2.57% | ||
| Mar 17 | $0.0148 | +7.04% | ||
| Mar 10 | $0.0124 | +1.69% | ||
| Mar 3 | $0.0137 | -22.95% | ||
| Feb 24 | $0.00838 | -48.44% | ||
| Dec 30 | $0.0592 | +152.01% | ||
| Dec 23 | $0.0238 | +0.70% | ||
| Dec 9 | $0.00886 | +2.05% | ||
| Dec 2 | $0.0397 | -0.45% | ||
| Nov 25 | $0.04 | +36.81% | ||
| Nov 18 | $0.0988 | +190.43% | ||
| Nov 11 | $0.0348 | -2.14% | ||
| Nov 4 | $0.0289 | +24.82% | ||
| Oct 28 | $0.0232 | -17.35% | ||
| Oct 21 | $0.0275 | -10.19% | ||
| Oct 14 | $0.0311 | +4.79% | ||
| Oct 7 | $0.0311 | +4.76% | ||
| Sep 30 | $0.0288 | +9.06% | ||
| Sep 23 | $0.0291 | +3.96% | ||
| Sep 16 | $0.0254 | -0.55% | ||
| Sep 2 | $0.0219 | -3.28% | ||
| Aug 19 | $0.0235 | -1.69% | ||
| Aug 5 | $0.0257 | +7.86% | ||
| Jul 22 | $0.0282 | -1.68% | ||
| Jul 15 | $0.029 | -15.47% | ||
| Jul 8 | $0.036 | -7.18% | ||
| Jun 24 | $0.0381 | -2.11% | ||
| Jun 17 | $0.0436 | +8.21% | ||
| Jun 10 | $0.0475 | -5.82% | ||
| Jun 3 | $0.0518 | +0.14% | ||
| May 27 | $0.0537 | -7.66% | ||
| May 20 | $0.0585 | -5.26% | ||
| May 13 | $0.062 | +15.47% | ||
| May 6 | $0.0608 | -5.92% | ||
| Apr 29 | $0.0648 | +5.38% | ||
| Apr 22 | $0.0564 | -32.62% | ||
| Apr 15 | $0.0893 | +11.44% | ||
| Apr 8 | $0.0768 | +1.01% | ||
| Apr 1 | $0.0804 | -6.22% | ||
| Mar 25 | $0.0805 | -15.95% | ||
| Mar 18 | $0.0871 | -22.49% | ||
| Mar 11 | $0.115 | +67.08% | ||
| Mar 4 | $0.0723 | +80.85% | ||
| Feb 26 | $0.04 | -38.09% | ||
| Feb 19 | $0.0646 | +16.26% | ||
| Feb 12 | $0.0593 | +5.68% | ||
| Feb 5 | $0.0628 | +12.47% | ||
| Jan 29 | $0.0559 | -12.14% | ||
| Jan 22 | $0.0704 | -5.32% | ||