DFX Token Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0988
+190.43%
$ 5.09 million $ 16.08 trillion
Nov 11 $ 0.0348
-2.14%
$ 1.81 million $ 69.24 billion
Nov 4 $ 0.0289
+24.82%
$ -- $ 94.69 billion
Oct 28 $ 0.0232
-17.35%
$ -- $ 502.71 billion
Oct 21 $ 0.0275
-10.19%
$ -- $ 31.77 billion
Oct 14 $ 0.0311
+4.79%
$ -- $ 117.3 billion
Oct 7 $ 0.0311
+4.76%
$ -- $ 76.69 billion
Sep 30 $ 0.0288
+9.06%
$ -- $ 33.43 billion
Sep 23 $ 0.0291
+3.96%
$ -- $ 23,284
Sep 16 $ 0.0254
-0.55%
$ 1.47 million $ 14,019
Sep 2 $ 0.0219
-3.28%
$ -- $ 11,587
Aug 19 $ 0.0235
-1.69%
$ -- $ 11,643
Aug 5 $ 0.0257
+7.86%
$ -- $ 15,075
Jul 22 $ 0.0282
-1.68%
$ -- $ 12,277
Jul 15 $ 0.029
-15.47%
$ 1.48 million $ 32,998
Jul 8 $ 0.036
-7.18%
$ -- $ 26,959
Jun 24 $ 0.0381
-2.11%
$ -- $ 19,651
Jun 17 $ 0.0436
+8.21%
$ -- $ 14,792
Jun 10 $ 0.0475
-5.82%
$ 2.37 million $ 29,250
Jun 3 $ 0.0518
+0.14%
$ 2.61 million $ 7,254
May 27 $ 0.0537
-7.66%
$ 2.77 million $ 172,885
May 20 $ 0.0585
-5.26%
$ 3 million $ 20,184
May 13 $ 0.062
+15.47%
$ 3.18 million $ 19,436
May 6 $ 0.0608
-5.92%
$ -- $ 7,986
Apr 29 $ 0.0648
+5.38%
$ -- $ 52,605
Apr 22 $ 0.0564
-32.62%
$ 3.15 million $ 62,364
Apr 15 $ 0.0893
+11.44%
$ 4.29 million $ 31,321
Apr 8 $ 0.0768
+1.01%
$ -- $ 107,355
Apr 1 $ 0.0804
-6.22%
$ 3.58 million $ 114,984
Mar 25 $ 0.0805
-15.95%
$ 4.17 million $ 409,727
Mar 18 $ 0.0871
-22.49%
$ 4.5 million $ 151,547
Mar 11 $ 0.115
+67.08%
$ 5.22 million $ 318,457
Mar 4 $ 0.0723
+80.85%
$ 3.37 million $ 68,150
Feb 26 $ 0.04
-38.09%
$ 1.92 million $ 79,724
Feb 19 $ 0.0646
+16.26%
$ 3.02 million $ 40,996
Feb 12 $ 0.0593
+5.68%
$ -- $ 14,093
Feb 5 $ 0.0628
+12.47%
$ 2.75 million $ 21,891
Jan 29 $ 0.0559
-12.14%
$ 2.59 million $ 43,565
Jan 22 $ 0.0704
-5.32%
$ 2.93 million $ 30,131
Jan 15 $ 0.0794
-1.47%
$ 250.96 million $ 12.86 million
Jan 8 $ 0.0784
+0.00%
$ 3.64 million $ 40.2 million
Jan 1 $ 0.0654
+25.77%
$ 3.64 million $ 80.66 million
Dec 25 $ 0.0521
-16.51%
$ 2.33 million $ 47.86 million
Dec 18 $ 0.0576
-16.16%
$ 2.79 million $ 68.11 million
Dec 11 $ 0.0711
-28.11%
$ 3.03 million $ 60.45 million
Dec 4 $ 0.0959
-10.46%
$ 4.39 million $ 57.2 million
Nov 27 $ 0.107
-8.76%
$ 4.76 million $ 64.05 million
Nov 20 $ 0.118
+6.69%
$ 5.26 million $ 46.87 million
Nov 13 $ 0.114
-14.54%
$ 4.6 million $ 9.13 million
Nov 6 $ 0.132
+50.63%
$ 5.38 million $ 256,756