Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.557
-6.65%
$8.61 million $118,466
Jul 19, 2022 $0.596
-10.87%
$9.21 million $119,315
Jul 18, 2022 $0.668
+12.53%
$10.33 million $101,021
Jul 17, 2022 $0.595
-4.22%
$9.2 million $115,154
Jul 16, 2022 $0.622
+9.39%
$9.61 million $127,454
Jul 15, 2022 $0.568
+2.26%
$8.78 million $98,856
Jul 14, 2022 $0.557
+10.95%
$8.61 million $78,601
Jul 13, 2022 $0.502
+1.94%
$7.76 million $63,842
Jul 12, 2022 $0.492
-4.26%
$7.6 million $109,851
Jul 11, 2022 $0.503
-6.14%
$7.77 million $92,730
Jul 10, 2022 $0.535
-7.19%
$8.28 million $96,601
Jul 9, 2022 $0.577
-0.60%
$8.92 million $83,007
Jul 8, 2022 $0.581
-6.06%
$8.98 million $92,251
Jul 7, 2022 $0.618
+5.17%
$9.56 million $115,256
Jul 6, 2022 $0.588
+0.05%
$9.1 million $63,646
Jul 5, 2022 $0.588
-2.14%
$9.09 million $65,748
Jul 4, 2022 $0.6
+8.52%
$9.27 million $82,212
Jul 3, 2022 $0.553
-12.18%
$8.54 million $188,978
Jul 2, 2022 $0.629
-3.48%
$9.73 million $51,193
Jul 1, 2022 $0.654
-3.67%
$10.12 million $99,698
Jun 30, 2022 $0.671
-1.02%
$10.37 million $105,271
Jun 29, 2022 $0.677
-13.18%
$10.48 million $220,317
Jun 28, 2022 $0.78
-4.34%
$12.06 million $97,436
Jun 27, 2022 $0.815
-5.86%
$12.61 million $115,221
Jun 26, 2022 $0.866
+1.72%
$13.4 million $88,533
Jun 25, 2022 $0.852
-5.04%
$13.18 million $108,792
Jun 24, 2022 $0.904
+8.04%
$13.98 million $128,364
Jun 23, 2022 $0.837
+8.50%
$12.94 million $89,981
Jun 22, 2022 $0.772
-11.11%
$11.94 million $245,009
Jun 21, 2022 $0.868
+6.03%
$13.42 million $127,548
Jun 20, 2022 $0.808
+30.11%
$12.49 million $289,149
Jun 19, 2022 $0.62
+14.61%
$9.59 million $81,592
Jun 18, 2022 $0.54
-16.36%
$8.36 million $201,694
Jun 17, 2022 $0.648
+19.91%
$10.01 million $94,807
Jun 16, 2022 $0.539
-4.08%
$8.34 million $163,042
Jun 15, 2022 $0.561
+8.74%
$8.68 million $97,839
Jun 14, 2022 $0.516
-0.22%
$7.98 million $213,572
Jun 13, 2022 $0.519
-28.52%
$8.03 million $721,499
Jun 12, 2022 $0.728
-7.18%
$11.25 million $146,944
Jun 11, 2022 $0.784
-6.76%
$12.12 million $131,320
Jun 10, 2022 $0.841
-10.31%
$13 million $165,998
Jun 9, 2022 $0.938
+1.48%
$14.51 million $139,561
Jun 8, 2022 $0.925
+1.85%
$14.3 million $123,795
Jun 7, 2022 $0.908
-0.53%
$14.05 million $277,340
Jun 6, 2022 $0.914
-5.56%
$14.13 million $233,555
Jun 5, 2022 $0.967
+1.51%
$14.96 million $88,174
Jun 4, 2022 $0.953
-1.34%
$14.73 million $68,333
Jun 3, 2022 $0.965
+3.67%
$14.93 million $287,573
Jun 2, 2022 $0.93
-0.55%
$-- $193,180
Download