DFX Token Historical Data

DFX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.629
-3.48%
$ 9.73 million $ 51,193
Jul 1, 2022 $ 0.654
-3.67%
$ 10.12 million $ 99,698
Jun 30, 2022 $ 0.671
-1.02%
$ 10.37 million $ 105,271
Jun 29, 2022 $ 0.677
-13.18%
$ 10.48 million $ 220,317
Jun 28, 2022 $ 0.78
-4.34%
$ 12.06 million $ 97,436
Jun 27, 2022 $ 0.815
-5.86%
$ 12.61 million $ 115,221
Jun 26, 2022 $ 0.866
+1.72%
$ 13.4 million $ 88,533
Jun 25, 2022 $ 0.852
-5.04%
$ 13.18 million $ 108,792
Jun 24, 2022 $ 0.904
+8.04%
$ 13.98 million $ 128,364
Jun 23, 2022 $ 0.837
+8.50%
$ 12.94 million $ 89,981
Jun 22, 2022 $ 0.772
-11.11%
$ 11.94 million $ 245,009
Jun 21, 2022 $ 0.868
+6.03%
$ 13.42 million $ 127,548
Jun 20, 2022 $ 0.808
+30.11%
$ 12.49 million $ 289,149
Jun 19, 2022 $ 0.62
+14.61%
$ 9.59 million $ 81,592
Jun 18, 2022 $ 0.54
-16.36%
$ 8.36 million $ 201,694
Jun 17, 2022 $ 0.648
+19.91%
$ 10.01 million $ 94,807
Jun 16, 2022 $ 0.539
-4.08%
$ 8.34 million $ 163,042
Jun 15, 2022 $ 0.561
+8.74%
$ 8.68 million $ 97,839
Jun 14, 2022 $ 0.516
-0.22%
$ 7.98 million $ 213,572
Jun 13, 2022 $ 0.519
-28.52%
$ 8.03 million $ 721,499
Jun 12, 2022 $ 0.728
-7.18%
$ 11.25 million $ 146,944
Jun 11, 2022 $ 0.784
-6.76%
$ 12.12 million $ 131,320
Jun 10, 2022 $ 0.841
-10.31%
$ 13 million $ 165,998
Jun 9, 2022 $ 0.938
+1.48%
$ 14.51 million $ 139,561
Jun 8, 2022 $ 0.925
+1.85%
$ 14.3 million $ 123,795
Jun 7, 2022 $ 0.908
-0.53%
$ 14.05 million $ 277,340
Jun 6, 2022 $ 0.914
-5.56%
$ 14.13 million $ 233,555
Jun 5, 2022 $ 0.967
+1.51%
$ 14.96 million $ 88,174
Jun 4, 2022 $ 0.953
-1.34%
$ 14.73 million $ 68,333
Jun 3, 2022 $ 0.965
+3.67%
$ 14.93 million $ 287,573
Jun 2, 2022 $ 0.93
-0.55%
$ -- $ 193,180
Download