DFX Token Historical Data

DFX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00102
+0.21%
$ 62,605 $ 29
Jan 2, 11 PM $ 0.00102
-0.46%
$ 62,471 $ 29
Jan 2, 10 PM $ 0.00103
+0.23%
$ 62,632 $ 75
Jan 2, 9 PM $ 0.00102
+0.19%
$ 62,497 $ 217
Jan 2, 8 PM $ 0.00102
-0.06%
$ 62,440 $ 217
Jan 2, 7 PM $ 0.00102
+0.58%
$ 62,455 $ 217
Jan 2, 6 PM $ 0.00102
-0.11%
$ 62,258 $ 216
Jan 2, 5 PM $ 0.00102
+0.03%
$ 62,571 $ 217
Jan 2, 4 PM $ 0.00103
+1.41%
$ 62,683 $ 218
Jan 2, 3 PM $ 0.00101
-0.44%
$ 61,627 $ 215
Jan 2, 2 PM $ 0.000991
-0.89%
$ 60,564 $ 215
Jan 2, 1 PM $ 0.000999
-0.05%
$ 61,021 $ 219
Jan 2, 12 PM $ 0.001
+0.25%
$ 61,073 $ 219
Jan 2, 11 AM $ 0.000998
-0.36%
$ 60,998 $ 218
Jan 2, 10 AM $ 0.001
+0.37%
$ 61,156 $ 219
Jan 2, 9 AM $ 0.000995
+0.00%
$ 60,769 $ 218
Jan 2, 8 AM $ 0.000911
+0.00%
$ 55,674 $ 216
Jan 2, 7 AM $ 0.000912
-0.33%
$ 55,750 $ 190
Jan 2, 6 AM $ 0.000913
+0.25%
$ 55,778 $ 191
Jan 2, 5 AM $ 0.00091
-0.10%
$ 55,573 $ 190
Jan 2, 4 AM $ 0.000911
-0.42%
$ 55,659 $ 190
Jan 2, 3 AM $ 0.000911
+0.45%
$ 55,634 $ 191
Jan 2, 2 AM $ 0.000905
-0.01%
$ 55,302 $ 189
Jan 1, 9 PM $ 0.00106
+0.04%
$ 64,503 $ 6
Jan 1, 8 PM $ 0.00106
-0.16%
$ 64,515 $ 6
Jan 1, 7 PM $ 0.00106
-0.10%
$ 64,464 $ 505
Jan 1, 6 PM $ 0.00106
-0.13%
$ 64,472 $ 504
Jan 1, 5 PM $ 0.00106
+0.42%
$ 64,606 $ 504
Jan 1, 4 PM $ 0.00105
-0.20%
$ 64,372 $ 502
Jan 1, 3 PM $ 0.00105
+0.04%
$ 64,404 $ 504
Jan 1, 2 PM $ 0.00105
+2.70%
$ 64,303 $ 503
Jan 1, 1 PM $ 0.00102
-0.03%
$ 62,614 $ 497
Jan 1, 12 PM $ 0.00102
-0.08%
$ 62,621 $ 498
Jan 1, 11 AM $ 0.00103
+0.11%
$ 62,674 $ 498
Jan 1, 10 AM $ 0.00102
-0.06%
$ 62,593 $ 497
Jan 1, 9 AM $ 0.00102
+0.09%
$ 62,603 $ 497
Jan 1, 8 AM $ 0.00102
+0.12%
$ 62,574 $ 497
Jan 1, 7 AM $ 0.00102
+0.09%
$ 62,519 $ 496
Jan 1, 6 AM $ 0.00102
-0.12%
$ 62,514 $ 496
Jan 1, 5 AM $ 0.00102
+0.26%
$ 62,591 $ 497
Jan 1, 4 AM $ 0.00102
-0.13%
$ 62,490 $ 496
Jan 1, 3 AM $ 0.00102
+0.01%
$ 62,574 $ 497
Jan 1, 2 AM $ 0.00102
-0.05%
$ 62,601 $ 497
Jan 1, 1 AM $ 0.00102
+0.01%
$ 62,555 $ 498
Jan 1, 12 AM $ 0.00102
+0.10%
$ 62,514 $ 497
Dec 24, 5 PM $ 0.00231
+0.19%
$ 140,997 $ 41
Dec 24, 4 PM $ 0.0023
+0.63%
$ 140,716 $ 41
Dec 24, 3 PM $ 0.00229
+0.47%
$ 139,978 $ 41
Dec 24, 2 PM $ 0.00228
-0.50%
$ 139,458 $ 41
Dec 24, 1 PM $ 0.00229
-0.19%
$ 140,059 $ 41