DFX Token Historical Data

DFX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0878
+51.93%
$ 3.53 million $ 89,228
Oct 23 $ 0.0578
+44.34%
$ 2.32 million $ 99,938
Oct 16 $ 0.04
-4.26%
$ 1.6 million $ 21,590
Oct 9 $ 0.0408
-23.57%
$ 1.67 million $ 7.19 million
Oct 2 $ 0.0586
+2.37%
$ 1.99 million $ 72.62 million
Sep 25 $ 0.0572
+25.65%
$ 2.12 million $ 60.68 million
Sep 18 $ 0.0445
+40.45%
$ 1.75 million $ 44.53 million
Sep 11 $ 0.0323
+15.33%
$ 1.21 million $ 24.48 million
Sep 4 $ 0.0326
+3.23%
$ 1.06 million $ 19.42 million
Aug 28 $ 0.0316
-17.33%
$ 1.19 million $ 39.14 million
Aug 21 $ 0.0376
-5.43%
$ 1.44 million $ 37.23 million
Aug 14 $ 0.04
-10.21%
$ 1.49 million $ 21.08 million
Aug 7 $ 0.0465
+15.38%
$ 1.64 million $ 32.61 million
Jul 31 $ 0.0403
-17.19%
$ 1.48 million $ 48.93 million
Jul 24 $ 0.0487
-7.69%
$ 1.78 million $ 33.13 million
Jul 17 $ 0.0527
-0.32%
$ 1.92 million $ 33.17 million
Jul 10 $ 0.0529
-2.49%
$ 1.92 million $ 107,168
Jul 3 $ 0.0536
-8.53%
$ 1.93 million $ 2.34 million
Jun 26 $ 0.0586
-13.04%
$ 2.1 million $ 3.82 million
Jun 19 $ 0.067
+24.16%
$ 2.37 million $ 3.31 million
Jun 12 $ 0.0542
-6.86%
$ 1.89 million $ 2.94 million
Jun 5 $ 0.0572
-12.08%
$ 1.97 million $ 2.42 million
May 29 $ 0.065
-8.98%
$ 2.19 million $ 2.83 million
May 22 $ 0.0687
-3.70%
$ 1.76 million $ 2.94 million
May 15 $ 0.0746
-2.22%
$ 1.76 million $ 3.3 million
May 8 $ 0.0741
+14.02%
$ 1.88 million $ 3.41 million
May 1 $ 0.065
+3.20%
$ 1.6 million $ 4.07 million
Apr 24 $ 0.0656
-13.34%
$ 1.55 million $ 3.13 million
Apr 17 $ 0.0758
-25.65%
$ 1.86 million $ 2.72 million
Apr 10 $ 0.0984
+14.88%
$ 2.51 million $ 3.45 million
Apr 3 $ 0.0857
-21.02%
$ 2.11 million $ 4.22 million
Mar 27 $ 0.108
-9.53%
$ 2.67 million $ 4.71 million
Mar 20 $ 0.112
-15.39%
$ 2.95 million $ 3.54 million
Mar 13 $ 0.137
+9.34%
$ 3.25 million $ 3.43 million
Mar 6 $ 0.115
-17.61%
$ 3.08 million $ 1.86 million
Feb 27 $ 0.139
-27.76%
$ 3.42 million $ 3.82 million
Feb 20 $ 0.193
-28.05%
$ 4.74 million $ 3.67 million
Feb 13 $ 0.268
+10.02%
$ 6.59 million $ 2.93 million
Feb 6 $ 0.244
-9.52%
$ 6 million $ 3.46 million
Jan 30 $ 0.269
-1.25%
$ 6.61 million $ 4.66 million
Jan 23 $ 0.279
+14.58%
$ 6.69 million $ 4.15 million
Jan 16 $ 0.243
+17.54%
$ 5.98 million $ 4.84 million
Jan 9 $ 0.207
+15.07%
$ 5.09 million $ 4.76 million
Jan 2 $ 0.18
+22.52%
$ 4.42 million $ 4.57 million
Dec 26 $ 0.147
-5.27%
$ 3.61 million $ 4.68 million
Dec 19 $ 0.154
-4.20%
$ 3.8 million $ 4.48 million
Dec 12 $ 0.161
-11.66%
$ 3.96 million $ 4.55 million
Dec 5 $ 0.18
-2.43%
$ 4.49 million $ 1.89 million
Nov 28 $ 0.185
-10.36%
$ 4.54 million $ 2.24 million
Nov 21 $ 0.211
-17.67%
$ 5.06 million $ 1.73 million