Coinranking
DFX Token Historical Data
DFX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2025 | $0.00828 | -3.88% | ||
| May 28, 2025 | $0.0086 | -0.36% | ||
| May 27, 2025 | $0.00889 | +4.40% | ||
| May 26, 2025 | $0.0085 | -3.48% | ||
| May 25, 2025 | $0.00881 | +0.00% | ||
| May 24, 2025 | $0.00894 | +1.67% | ||
| May 23, 2025 | $0.00886 | -3.09% | ||
| May 22, 2025 | $0.00909 | -29.30% | ||
| May 19, 2025 | $0.0131 | -0.34% | ||
| May 18, 2025 | $0.0131 | -2.10% | ||
| May 14, 2025 | $0.0149 | -1.42% | ||
| May 13, 2025 | $0.0154 | -1.66% | ||
| May 12, 2025 | $0.0156 | -2.42% | ||
| May 11, 2025 | $0.017 | -0.30% | ||
| May 10, 2025 | $0.0172 | +9.27% | ||
| May 9, 2025 | $0.0166 | +6.09% | ||
| May 6, 2025 | $0.0139 | -1.44% | ||
| May 5, 2025 | $0.0141 | -1.40% | ||
| May 4, 2025 | $0.0147 | -0.30% | ||
| May 3, 2025 | $0.0147 | -0.15% | ||
| May 2, 2025 | $0.014 | -0.88% | ||
| May 1, 2025 | $0.0142 | -0.80% | ||
| Apr 29, 2025 | $0.0136 | +0.87% | ||
| Apr 28, 2025 | $0.0135 | -5.53% | ||
| Apr 27, 2025 | $0.0143 | -8.33% | ||
| Apr 26, 2025 | $0.0155 | +0.18% | ||
| Apr 25, 2025 | $0.0142 | -0.03% | ||
| Apr 24, 2025 | $0.0142 | +0.92% | ||
| Apr 23, 2025 | $0.0158 | +0.00% | ||
| Apr 9, 2025 | $0.0107 | +0.00% | ||
| Apr 3, 2025 | $0.0118 | +0.00% | ||
| Mar 29, 2025 | $0.0141 | +0.00% | ||
| Mar 27, 2025 | $0.0146 | -1.36% | ||
| Mar 26, 2025 | $0.0145 | +0.00% | ||
| Mar 23, 2025 | $0.0151 | +1.72% | ||
| Mar 22, 2025 | $0.0148 | -0.44% | ||
| Mar 19, 2025 | $0.0138 | +0.00% | ||
| Mar 15, 2025 | $0.0124 | +0.00% | ||
| Mar 12, 2025 | $0.0121 | +0.00% | ||
| Mar 8, 2025 | $0.0137 | +0.00% | ||
| Mar 5, 2025 | $0.0177 | +0.00% | ||
| Mar 1, 2025 | $0.00838 | +0.00% | ||
| Feb 26, 2025 | $0.0163 | +0.00% | ||
| Dec 31, 2024 | $0.0592 | +0.11% | ||
| Dec 30, 2024 | $0.0592 | +152.06% | ||
| Dec 29, 2024 | $0.0234 | -0.30% | ||
| Dec 26, 2024 | $0.0238 | -1.00% | ||
| Dec 25, 2024 | $0.0239 | +1.32% | ||
| Dec 11, 2024 | $0.00886 | +2.46% | ||
| Dec 10, 2024 | $0.00864 | -0.52% | ||