DFX Token Historical Data

DFX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0147
-0.30%
$ -- $ 8
May 3, 2025 $ 0.0147
-0.15%
$ 892,337 $ 8
May 2, 2025 $ 0.014
-0.88%
$ -- $ 13
May 1, 2025 $ 0.0142
-0.80%
$ 859,163 $ 13
Apr 29, 2025 $ 0.0136
+0.87%
$ -- $ 11
Apr 28, 2025 $ 0.0135
-5.53%
$ 818,175 $ 11
Apr 27, 2025 $ 0.0143
-8.33%
$ 867,133 $ 14
Apr 26, 2025 $ 0.0155
+0.18%
$ 943,215 $ 196
Apr 25, 2025 $ 0.0142
-0.03%
$ -- $ 6
Apr 24, 2025 $ 0.0142
+0.92%
$ 861,045 $ 6
Apr 23, 2025 $ 0.0158
+0.00%
$ -- $ 6
Apr 9, 2025 $ 0.0107
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.0118
+0.00%
$ -- $ 6
Mar 29, 2025 $ 0.0141
+0.00%
$ -- $ 62
Mar 27, 2025 $ 0.0146
-1.36%
$ 884,690 $ 9
Mar 26, 2025 $ 0.0145
+0.00%
$ 878,290 $ 8
Mar 23, 2025 $ 0.0151
+1.72%
$ -- $ 0.1
Mar 22, 2025 $ 0.0148
-0.44%
$ 895,933 $ 0.1
Mar 19, 2025 $ 0.0138
+0.00%
$ -- $ 7
Mar 15, 2025 $ 0.0124
+0.00%
$ -- $ 157
Mar 12, 2025 $ 0.0121
+0.00%
$ -- $ 12
Mar 8, 2025 $ 0.0137
+0.00%
$ -- $ 245
Mar 5, 2025 $ 0.0177
+0.00%
$ -- $ 118
Mar 1, 2025 $ 0.00838
+0.00%
$ -- $ 522
Feb 26, 2025 $ 0.0163
+0.00%
$ -- $ 14
Dec 31, 2024 $ 0.0592
+0.11%
$ 3.57 million $ 2,145
Dec 30, 2024 $ 0.0592
+152.06%
$ 3.57 million $ 2,234
Dec 29, 2024 $ 0.0234
-0.30%
$ 1.41 million $ 10
Dec 26, 2024 $ 0.0238
-1.00%
$ -- $ 31
Dec 25, 2024 $ 0.0239
+1.32%
$ 1.4 million $ 31
Dec 11, 2024 $ 0.00886
+2.46%
$ -- $ 1,242
Dec 10, 2024 $ 0.00864
-0.52%
$ 485,301 $ 1,211
Dec 3, 2024 $ 0.0397
-1.48%
$ 2.23 million $ 63
Dec 2, 2024 $ 0.0405
+1.38%
$ 2.27 million $ 49
Dec 1, 2024 $ 0.04
-46.82%
$ 2.25 million $ 99
Nov 30, 2024 $ 0.0751
+1.10%
$ 4 million $ 1,373
Nov 29, 2024 $ 0.0756
+84.34%
$ 4.03 million $ 1,429
Nov 28, 2024 $ 0.0417
+11.17%
$ 2.22 million $ 158
Nov 27, 2024 $ 0.0376
+28.14%
$ 2 million $ 53
Nov 26, 2024 $ 0.0294
+0.41%
$ 1.56 million $ 14,549
Nov 24, 2024 $ 0.0956
-2.18%
$ 5.09 million $ 2,701
Nov 23, 2024 $ 0.0988
+1.43%
$ 5.26 million $ 2,748
Nov 21, 2024 $ 0.0361
+9.71%
$ 1.91 million $ 2,916
Nov 20, 2024 $ 0.033
+0.00%
$ 1.75 million $ 2,660
Nov 19, 2024 $ 0.0334
-0.75%
$ -- $ 16.03 trillion
Nov 18, 2024 $ 0.0343
+0.76%
$ 1.83 million $ 45.24 billion
Nov 17, 2024 $ 0.034
-1.49%
$ 1.81 million $ 18.28 billion
Nov 13, 2024 $ 0.0348
-2.14%
$ -- $ 69.24 billion
Nov 9, 2024 $ 0.0289
+3.88%
$ 1.54 million $ 9,478
Nov 8, 2024 $ 0.0278
-17.50%
$ 1.48 million $ 7,473