Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.00117
-0.17%
$71,544 $271
May 1, 9 PM $0.00102
-0.32%
$62,470 $5
May 1, 8 PM $0.00103
-0.30%
$62,811 $5
May 1, 7 PM $0.00103
-0.06%
$62,990 $5
May 1, 6 PM $0.00103
-0.03%
$63,026 $254
May 1, 5 PM $0.00103
+0.17%
$62,965 $254
May 1, 4 PM $0.00103
-0.27%
$62,903 $253
May 1, 3 PM $0.00103
+0.06%
$63,161 $254
May 1, 2 PM $0.00103
-0.19%
$63,087 $254
May 1, 1 PM $0.00103
+0.36%
$63,213 $254
May 1, 12 PM $0.00103
+0.99%
$63,061 $254
May 1, 11 AM $0.00102
+0.16%
$62,452 $251
May 1, 10 AM $0.00102
+0.09%
$62,398 $251
May 1, 9 AM $0.00102
-0.09%
$62,413 $251
May 1, 8 AM $0.00102
+0.24%
$62,468 $252
May 1, 7 AM $0.00102
+0.07%
$62,209 $251
May 1, 6 AM $0.00102
+0.01%
$62,456 $250
Apr 16, 4 PM $0.00105
-0.44%
$63,850 $31
Apr 16, 3 PM $0.00104
+0.56%
$63,741 $32
Apr 16, 2 PM $0.00103
-1.37%
$63,108 $31
Apr 16, 1 PM $0.00105
+0.18%
$64,274 $32
Apr 16, 12 PM $0.00105
+0.28%
$64,201 $32
Apr 16, 11 AM $0.00105
+0.02%
$64,033 $32
Download