DFX Token Historical Data

DFX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0023
+0.14%
$ 140,350 $ 41
Dec 24, 11 AM $ 0.0023
+0.06%
$ 140,217 $ 41
Dec 24, 10 AM $ 0.0023
+0.28%
$ 140,309 $ 41
Dec 24, 9 AM $ 0.00229
-0.23%
$ 139,772 $ 41
Dec 17, 2 AM $ 0.00251
-0.24%
$ 153,293 $ 28
Dec 17, 1 AM $ 0.00252
+0.43%
$ 153,806 $ 54
Dec 17, 12 AM $ 0.00251
-0.37%
$ 153,180 $ 54
Dec 16, 11 PM $ 0.00251
+0.06%
$ 153,567 $ 54
Dec 16, 10 PM $ 0.00251
+0.01%
$ 153,519 $ 54
Dec 16, 9 PM $ 0.00251
+0.09%
$ 153,408 $ 54
Dec 16, 8 PM $ 0.00251
+0.08%
$ 153,528 $ 54
Dec 16, 7 PM $ 0.0025
-0.65%
$ 152,599 $ 54
Dec 16, 6 PM $ 0.0025
+0.72%
$ 153,000 $ 54
Dec 16, 5 PM $ 0.0025
-0.18%
$ 152,588 $ 54
Dec 16, 4 PM $ 0.0025
-0.41%
$ 152,533 $ 54
Dec 16, 3 PM $ 0.0025
-0.36%
$ 152,657 $ 54
Dec 16, 2 PM $ 0.0025
-0.03%
$ 152,475 $ 54
Dec 16, 1 PM $ 0.0025
-0.40%
$ 152,703 $ 54
Dec 16, 12 PM $ 0.00251
+0.00%
$ 153,318 $ 54
Dec 16, 11 AM $ 0.00251
+0.21%
$ 153,616 $ 54
Dec 16, 10 AM $ 0.00249
+0.19%
$ 152,325 $ 54
Dec 16, 9 AM $ 0.00249
-0.26%
$ 152,096 $ 54
Dec 16, 8 AM $ 0.00249
+0.16%
$ 152,169 $ 54
Dec 16, 7 AM $ 0.00249
-0.41%
$ 152,283 $ 54
Dec 16, 6 AM $ 0.0025
+0.66%
$ 152,754 $ 54
Dec 16, 5 AM $ 0.00248
+0.46%
$ 151,538 $ 53
Dec 16, 4 AM $ 0.00248
-0.69%
$ 151,352 $ 53
Dec 16, 3 AM $ 0.0025
-0.50%
$ 152,531 $ 54
Dec 16, 2 AM $ 0.00252
-0.98%
$ 153,698 $ 54
Dec 15, 11 PM $ 0.00266
+0.69%
$ 162,726 $ 53
Dec 15, 10 PM $ 0.00265
+0.02%
$ 161,610 $ 52
Dec 15, 9 PM $ 0.00265
+0.33%
$ 161,681 $ 52
Dec 15, 8 PM $ 0.00264
-0.17%
$ 161,205 $ 52
Dec 15, 7 PM $ 0.00266
+1.05%
$ 162,260 $ 52
Dec 15, 6 PM $ 0.00262
-1.09%
$ 160,107 $ 52
Dec 15, 5 PM $ 0.00266
-0.54%
$ 162,760 $ 52
Dec 15, 4 PM $ 0.00269
-0.58%
$ 164,566 $ 53
Dec 15, 3 PM $ 0.0027
-2.81%
$ 165,088 $ 54
Dec 15, 2 PM $ 0.00281
-0.34%
$ 171,869 $ 55
Dec 15, 1 PM $ 0.00282
-0.57%
$ 172,239 $ 56
Dec 15, 12 PM $ 0.00284
-0.06%
$ 173,233 $ 56
Dec 15, 11 AM $ 0.00284
+0.07%
$ 173,618 $ 56
Dec 15, 10 AM $ 0.00285
+0.45%
$ 174,008 $ 56
Dec 15, 9 AM $ 0.00283
+0.17%
$ 172,938 $ 56
Dec 15, 8 AM $ 0.00282
+0.49%
$ 172,576 $ 56
Dec 15, 7 AM $ 0.00281
-0.38%
$ 171,954 $ 56
Dec 15, 6 AM $ 0.00281
+0.13%
$ 171,592 $ 56
Dec 15, 5 AM $ 0.00281
-0.07%
$ 171,488 $ 55
Dec 15, 4 AM $ 0.0028
+0.00%
$ 171,159 $ 56
Dec 15, 3 AM $ 0.0028
-0.13%
$ 171,177 $ 55