DFX Token Historical Data

DFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.18
+22.52%
$ 4.42 million $ 4.57 million
Dec 26 $ 0.147
-5.27%
$ 3.61 million $ 4.68 million
Dec 19 $ 0.154
-4.20%
$ 3.8 million $ 4.48 million
Dec 12 $ 0.161
-11.66%
$ 3.96 million $ 4.55 million
Dec 5 $ 0.18
-2.43%
$ 4.49 million $ 1.89 million
Nov 28 $ 0.185
-10.36%
$ 4.54 million $ 2.24 million
Nov 21 $ 0.211
-17.67%
$ 5.06 million $ 1.73 million
Nov 14 $ 0.276
+109.82%
$ 6.28 million $ 192,234
Nov 7 $ 0.153
-55.75%
$ 3.22 million $ 268,114
Oct 31 $ 0.346
-10.23%
$ 8.43 million $ 97,982
Oct 24 $ 0.386
-11.25%
$ 9.29 million $ 45,025
Oct 17 $ 0.432
-7.81%
$ 10.35 million $ 137,587
Oct 10 $ 0.471
+16.57%
$ 11.01 million $ 173,637
Oct 3 $ 0.404
-5.90%
$ 9.14 million $ 109,479
Sep 26 $ 0.432
-13.16%
$ 9.77 million $ 382,594
Sep 19 $ 0.504
+27.02%
$ 10.48 million $ 1.48 million
Sep 12 $ 0.396
-17.61%
$ 6.96 million $ 4.22 million
Sep 5 $ 0.481
-3.46%
$ 7.49 million $ 4.09 million
Aug 29 $ 0.498
-1.59%
$ -- $ 4.74 million
Aug 22 $ 0.507
+1.24%
$ -- $ 4.58 million
Aug 15 $ 0.5
+0.72%
$ -- $ 4.2 million
Aug 8 $ 0.497
+8.53%
$ -- $ 4.92 million
Aug 1 $ 0.458
+4.86%
$ -- $ 3.79 million
Jul 25 $ 0.437
-10.04%
$ -- $ 4.05 million
Jul 18 $ 0.485
-18.24%
$ -- $ 3.2 million
Jul 11 $ 0.595
+11.05%
$ -- $ 686,488
Jul 4 $ 0.535
-3.10%
$ -- $ 598,721
Jun 27 $ 0.553
-36.20%
$ -- $ 878,115
Jun 20 $ 0.866
+39.57%
$ -- $ 1.08 million
Jun 13 $ 0.62
-14.68%
$ -- $ 1.57 million
Jun 6 $ 0.728
-24.77%
$ -- $ 1.22 million
May 30 $ 0.967
+3.40%
$ 14.96 million $ 637,260
Download