Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0397
-1.48%
$2.23 million $63
Dec 2, 2024 $0.0405
+1.38%
$2.27 million $49
Dec 1, 2024 $0.04
-46.82%
$2.25 million $99
Nov 30, 2024 $0.0751
+1.10%
$4 million $1,373
Nov 29, 2024 $0.0756
+84.34%
$4.03 million $1,429
Nov 28, 2024 $0.0417
+11.17%
$2.22 million $158
Nov 27, 2024 $0.0376
+28.14%
$2 million $53
Nov 26, 2024 $0.0294
+0.41%
$1.56 million $14,549
Nov 24, 2024 $0.0956
-2.18%
$5.09 million $2,701
Nov 23, 2024 $0.0988
+1.43%
$5.26 million $2,748
Nov 21, 2024 $0.0361
+9.71%
$1.91 million $2,916
Nov 20, 2024 $0.033
+0.00%
$1.75 million $2,660
Nov 19, 2024 $0.0334
-0.75%
$-- $16.03 trillion
Nov 18, 2024 $0.0343
+0.76%
$1.83 million $45.24 billion
Nov 17, 2024 $0.034
-1.49%
$1.81 million $18.28 billion
Nov 13, 2024 $0.0348
-2.14%
$-- $69.24 billion
Nov 9, 2024 $0.0289
+3.88%
$1.54 million $9,478
Nov 8, 2024 $0.0278
-17.50%
$1.48 million $7,473
Nov 7, 2024 $0.0332
-1.76%
$1.77 million $44.2 billion
Nov 6, 2024 $0.0314
+35.59%
$1.67 million $50.5 billion
Nov 3, 2024 $0.0232
+1.12%
$-- $22.53 billion
Nov 2, 2024 $0.0238
+0.00%
$-- $428.19 billion
Oct 31, 2024 $0.0231
+0.00%
$-- $6.86 billion
Oct 30, 2024 $0.0251
+0.00%
$1.33 million $7.32 billion
Oct 29, 2024 $0.0262
-2.25%
$-- $22.71 billion
Oct 28, 2024 $0.0281
+0.00%
$1.49 million $15.1 billion
Oct 24, 2024 $0.0275
-0.23%
$-- $4,714
Oct 23, 2024 $0.0276
-0.73%
$1.47 million $15.4 billion
Oct 22, 2024 $0.0306
-0.15%
$1.63 million $16.37 billion
Oct 17, 2024 $0.0311
+0.00%
$-- $16.09 billion
Oct 16, 2024 $0.0305
+0.00%
$-- $35.62 billion
Oct 15, 2024 $0.0292
-1.75%
$1.55 million $36.9 billion
Oct 14, 2024 $0.0297
+0.00%
$1.58 million $28.69 billion
Oct 13, 2024 $0.0304
+0.00%
$-- $28.59 billion
Oct 12, 2024 $0.0311
+3.17%
$1.65 million $23.81 billion
Oct 11, 2024 $0.0298
+0.29%
$1.58 million $52.88 billion
Oct 5, 2024 $0.0288
+2.27%
$1.51 million $14.29 billion
Oct 4, 2024 $0.0297
+3.19%
$1.56 million $19.14 billion
Oct 3, 2024 $0.0288
+14.57%
$1.51 million $3,720
Oct 2, 2024 $0.0251
-4.71%
$1.32 million $5,921
Sep 29, 2024 $0.0289
-0.44%
$-- $2,493
Sep 28, 2024 $0.0291
-0.20%
$1.52 million $2,501
Sep 24, 2024 $0.0257
-0.76%
$-- $10,351
Sep 23, 2024 $0.0259
-7.34%
$1.36 million $10,432
Sep 22, 2024 $0.028
-0.87%
$1.47 million $8,548
Sep 18, 2024 $0.0254
-1.23%
$-- $6,988
Sep 17, 2024 $0.0257
+0.63%
$1.35 million $7,031
Sep 4, 2024 $0.0219
-2.16%
$-- $5,720
Sep 3, 2024 $0.0224
-0.74%
$1.17 million $5,867
Aug 21, 2024 $0.0235
+0.15%
$-- $5,817