Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFX Token Historical Data

DFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0234
-1.76%
$1.23 million $5,826
Aug 7, 2024 $0.0257
+0.42%
$-- $6,274
Aug 6, 2024 $0.0255
+2.57%
$1.34 million $6,263
Aug 5, 2024 $0.025
+4.93%
$1.31 million $2,537
Jul 24, 2024 $0.0282
-0.97%
$-- $6,103
Jul 23, 2024 $0.0285
-0.71%
$1.48 million $6,174
Jul 21, 2024 $0.0284
-1.95%
$1.48 million $6,628
Jul 20, 2024 $0.029
-14.62%
$1.51 million $7,932
Jul 18, 2024 $0.0355
+1.16%
$-- $8,966
Jul 17, 2024 $0.0351
+1.30%
$1.83 million $2,526
Jul 16, 2024 $0.0346
+1.04%
$1.8 million $13,574
Jul 14, 2024 $0.0362
+0.50%
$-- $7,353
Jul 13, 2024 $0.036
-6.06%
$1.87 million $8,837
Jul 10, 2024 $0.0367
+1.66%
$-- $7,533
Jul 9, 2024 $0.0361
-8.36%
$1.88 million $7,519
Jul 8, 2024 $0.0394
+1.53%
$2.05 million $3,070
Jun 27, 2024 $0.0381
+0.17%
$-- $2,228
Jun 26, 2024 $0.0381
-3.94%
$1.98 million $2,221
Jun 25, 2024 $0.0396
+0.93%
$2.06 million $8,908
Jun 24, 2024 $0.0392
+0.71%
$2.04 million $6,294
Jun 23, 2024 $0.0436
-0.01%
$-- $40
Jun 22, 2024 $0.0436
+10.26%
$2.25 million $40
Jun 21, 2024 $0.0395
-1.83%
$2.05 million $14,752
Jun 16, 2024 $0.0458
-3.47%
$2.37 million $2,240
Jun 15, 2024 $0.0475
+0.12%
$2.46 million $2,222
Jun 12, 2024 $0.0454
+3.51%
$-- $12,302
Jun 11, 2024 $0.0439
-0.97%
$2.27 million $11,870
Jun 10, 2024 $0.0499
-1.02%
$2.58 million $2,856
Jun 9, 2024 $0.0504
+3.25%
$2.61 million $2,887
Jun 5, 2024 $0.0518
-0.24%
$-- $3,622
Jun 4, 2024 $0.052
+0.40%
$2.68 million $3,632
Jun 2, 2024 $0.0537
-0.86%
$2.77 million $43
Jun 1, 2024 $0.0542
-0.16%
$2.8 million $44
May 31, 2024 $0.84
+1.71K%
$43.38 million $76,904
May 30, 2024 $0.0466
-10.27%
$2.4 million $80,233
May 29, 2024 $0.0519
-2.44%
$2.68 million $5,486
May 28, 2024 $0.0532
-5.82%
$2.75 million $10,168
May 27, 2024 $0.0596
+2.44%
$-- $8
May 26, 2024 $0.0581
+1.76%
$3 million $7
May 24, 2024 $0.0585
+0.54%
$-- $353
May 23, 2024 $0.058
-1.14%
$2.99 million $350
May 22, 2024 $0.0587
-4.85%
$3.03 million $2,376
May 21, 2024 $0.0617
-7.73%
$3.18 million $10,242
May 20, 2024 $0.0727
+17.77%
$3.75 million $6,863
May 19, 2024 $0.0617
-0.45%
$3.18 million $5,815
May 18, 2024 $0.062
+2.33%
$3.19 million $3,626
May 17, 2024 $0.0606
+0.00%
$3.12 million $359
May 15, 2024 $0.0614
+4.87%
$3.16 million $2,368
May 14, 2024 $0.0585
+9.07%
$3.02 million $13,083
May 11, 2024 $0.0608
+0.26%
$-- $175