DFX Token Historical Data

DFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00328
+0.28%
$ 200,265 $ 388
Dec 5, 4 PM $ 0.00331
-0.11%
$ 202,044 $ 386
Dec 5, 3 PM $ 0.00325
+1.60%
$ 198,652 $ 358
Dec 5, 2 PM $ 0.00322
+0.49%
$ 196,721 $ 252
Dec 5, 1 PM $ 0.00323
-0.45%
$ 197,071 $ 252
Dec 5, 12 PM $ 0.00324
-0.06%
$ 197,912 $ 255
Dec 5, 11 AM $ 0.00323
-0.77%
$ 197,118 $ 255
Dec 5, 10 AM $ 0.00326
+0.76%
$ 198,976 $ 256
Dec 5, 9 AM $ 0.00324
-0.92%
$ 197,932 $ 254
Dec 5, 8 AM $ 0.00327
-0.38%
$ 199,951 $ 257
Dec 5, 7 AM $ 0.00329
+0.42%
$ 201,069 $ 259
Dec 5, 6 AM $ 0.00328
+0.05%
$ 200,216 $ 258
Nov 27, 10 PM $ 0.00317
-0.10%
$ 193,384 $ 101
Nov 27, 9 PM $ 0.00317
-0.12%
$ 193,741 $ 101
Nov 27, 8 PM $ 0.00317
+0.34%
$ 193,886 $ 101
Nov 27, 7 PM $ 0.00316
-0.24%
$ 193,111 $ 101
Nov 27, 6 PM $ 0.00316
+0.31%
$ 192,946 $ 101
Nov 27, 5 PM $ 0.00315
+0.05%
$ 192,588 $ 101
Nov 27, 4 PM $ 0.00315
+0.28%
$ 192,540 $ 101
Nov 27, 3 PM $ 0.00313
+0.31%
$ 191,490 $ 100
Nov 27, 2 PM $ 0.00312
-0.11%
$ 190,875 $ 100
Nov 27, 1 PM $ 0.00312
-0.48%
$ 190,774 $ 100
Nov 27, 12 PM $ 0.00314
-0.61%
$ 191,972 $ 100
Nov 27, 11 AM $ 0.00316
-0.08%
$ 193,156 $ 101
Nov 27, 10 AM $ 0.00316
-0.27%
$ 192,820 $ 101
Nov 27, 9 AM $ 0.00317
+0.47%
$ 193,833 $ 101
Nov 27, 8 AM $ 0.00316
-0.31%
$ 192,798 $ 101
Nov 27, 7 AM $ 0.00316
+0.10%
$ 193,209 $ 122
Nov 27, 6 AM $ 0.00316
+0.16%
$ 193,242 $ 122
Nov 27, 5 AM $ 0.00316
-0.28%
$ 193,308 $ 122
Nov 27, 4 AM $ 0.00317
+0.17%
$ 193,754 $ 122
Nov 27, 3 AM $ 0.00317
-0.35%
$ 193,924 $ 122
Nov 27, 2 AM $ 0.0032
+0.78%
$ 195,286 $ 123
Nov 27, 1 AM $ 0.00317
-0.34%
$ 193,469 $ 122
Nov 27, 12 AM $ 0.00315
-0.19%
$ 192,547 $ 123
Nov 26, 11 PM $ 0.00315
-0.05%
$ 192,678 $ 122
Nov 26, 10 PM $ 0.00332
-0.38%
$ 202,762 $ 22
Nov 26, 9 PM $ 0.00333
+0.43%
$ 203,379 $ 22
Nov 26, 8 PM $ 0.00332
-0.58%
$ 202,559 $ 21
Nov 26, 7 PM $ 0.00333
+0.15%
$ 203,572 $ 22
Nov 26, 6 PM $ 0.00333
+0.20%
$ 203,505 $ 66
Nov 26, 5 PM $ 0.0033
+2.00%
$ 201,600 $ 66
Nov 26, 4 PM $ 0.00325
+1.32%
$ 198,302 $ 64
Nov 26, 3 PM $ 0.00322
-0.20%
$ 196,936 $ 64
Nov 26, 2 PM $ 0.00322
+0.14%
$ 196,890 $ 64
Nov 26, 1 PM $ 0.0032
+0.35%
$ 195,565 $ 64
Nov 26, 12 PM $ 0.00319
-0.39%
$ 194,713 $ 63
Nov 26, 11 AM $ 0.0032
-0.07%
$ 195,466 $ 63
Nov 26, 10 AM $ 0.0032
+0.08%
$ 195,316 $ 63
Nov 26, 9 AM $ 0.00319
-0.45%
$ 195,118 $ 63