Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0607
-4.26%
$3.12 million $175
May 9, 2024 $0.0634
-2.30%
$3.26 million $155
May 8, 2024 $0.063
-1.37%
$3.24 million $3,711
May 7, 2024 $0.064
-1.01%
$3.29 million $3,770
May 4, 2024 $0.0648
-0.20%
$-- $56
May 3, 2024 $0.0648
+2.60%
$3.33 million $56
May 2, 2024 $0.0562
+0.31%
$-- $13
May 1, 2024 $0.056
+0.69%
$2.88 million $13
Apr 30, 2024 $0.0557
-3.95%
$2.86 million $51,999
Apr 29, 2024 $0.0603
-1.91%
$-- $467
Apr 28, 2024 $0.0614
-1.52%
$3.15 million $476
Apr 27, 2024 $0.0564
+3.92%
$2.89 million $1
Apr 26, 2024 $0.0543
-7.78%
$2.78 million $38
Apr 25, 2024 $0.0588
-17.36%
$3.02 million $14,384
Apr 23, 2024 $0.0771
+0.05%
$3.96 million $9,429
Apr 22, 2024 $0.0771
-7.88%
$3.95 million $38,512
Apr 21, 2024 $0.0837
-6.33%
$4.29 million $0.0₅1
Apr 20, 2024 $0.0893
+9.56%
$4.31 million $2,217
Apr 19, 2024 $0.0816
+2.50%
$3.94 million $7,853
Apr 17, 2024 $0.0751
-4.43%
$-- $2,930
Apr 16, 2024 $0.0786
-1.99%
$3.79 million $18,320
Apr 14, 2024 $0.078
+2.07%
$-- $0.0₅1
Apr 13, 2024 $0.0768
-13.81%
$3.62 million $46
Apr 12, 2024 $0.0892
-4.19%
$4.2 million $3,863
Apr 11, 2024 $0.0931
-4.78%
$4.38 million $16,989
Apr 10, 2024 $0.0978
+11.31%
$4.6 million $27,290
Apr 9, 2024 $0.0879
+11.32%
$4.14 million $53,045
Apr 8, 2024 $0.0789
+3.81%
$3.72 million $6,122
Apr 7, 2024 $0.076
-5.31%
$3.58 million $9,765
Apr 6, 2024 $0.0804
+12.70%
$3.91 million $10,346
Apr 5, 2024 $0.0714
-4.82%
$3.47 million $17,780
Apr 4, 2024 $0.075
-1.28%
$3.65 million $37,954
Apr 3, 2024 $0.075
+7.43%
$3.65 million $11,888
Apr 2, 2024 $0.0698
-14.43%
$3.4 million $30,700
Apr 1, 2024 $0.0817
-4.74%
$3.97 million $6,316
Mar 31, 2024 $0.0857
+7.28%
$4.17 million $13,802
Mar 30, 2024 $0.0805
+0.44%
$3.78 million $3,273
Mar 29, 2024 $0.0801
+20.37%
$3.77 million $10,980
Mar 28, 2024 $0.0666
-23.34%
$3.13 million $353,808
Mar 27, 2024 $0.0869
-1.66%
$4.09 million $5,007
Mar 26, 2024 $0.0884
-15.51%
$4.16 million $13,482
Mar 25, 2024 $0.105
+9.18%
$4.92 million $23,178
Mar 24, 2024 $0.0958
+6.19%
$4.5 million $10,646
Mar 23, 2024 $0.0871
+2.63%
$4.05 million $2,411
Mar 22, 2024 $0.0848
-14.18%
$3.94 million $6,745
Mar 21, 2024 $0.0988
+5.45%
$4.59 million $6,122
Mar 20, 2024 $0.0937
+10.99%
$4.35 million $8,701
Mar 19, 2024 $0.0846
-18.41%
$3.93 million $42,432
Mar 18, 2024 $0.104
-7.70%
$4.82 million $85,137
Mar 17, 2024 $0.112
-1.19%
$5.22 million $53,734