DFX Token Historical Data

DFX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0789
+3.81%
$ 3.72 million $ 6,122
Apr 7, 2024 $ 0.076
-5.31%
$ 3.58 million $ 9,765
Apr 6, 2024 $ 0.0804
+12.70%
$ 3.91 million $ 10,346
Apr 5, 2024 $ 0.0714
-4.82%
$ 3.47 million $ 17,780
Apr 4, 2024 $ 0.075
-1.28%
$ 3.65 million $ 37,954
Apr 3, 2024 $ 0.075
+7.43%
$ 3.65 million $ 11,888
Apr 2, 2024 $ 0.0698
-14.43%
$ 3.4 million $ 30,700
Apr 1, 2024 $ 0.0817
-4.74%
$ 3.97 million $ 6,316
Mar 31, 2024 $ 0.0857
+7.28%
$ 4.17 million $ 13,802
Mar 30, 2024 $ 0.0805
+0.44%
$ 3.78 million $ 3,273
Mar 29, 2024 $ 0.0801
+20.37%
$ 3.77 million $ 10,980
Mar 28, 2024 $ 0.0666
-23.34%
$ 3.13 million $ 353,808
Mar 27, 2024 $ 0.0869
-1.66%
$ 4.09 million $ 5,007
Mar 26, 2024 $ 0.0884
-15.51%
$ 4.16 million $ 13,482
Mar 25, 2024 $ 0.105
+9.18%
$ 4.92 million $ 23,178
Mar 24, 2024 $ 0.0958
+6.19%
$ 4.5 million $ 10,646
Mar 23, 2024 $ 0.0871
+2.63%
$ 4.05 million $ 2,411
Mar 22, 2024 $ 0.0848
-14.18%
$ 3.94 million $ 6,745
Mar 21, 2024 $ 0.0988
+5.45%
$ 4.59 million $ 6,122
Mar 20, 2024 $ 0.0937
+10.99%
$ 4.35 million $ 8,701
Mar 19, 2024 $ 0.0846
-18.41%
$ 3.93 million $ 42,432
Mar 18, 2024 $ 0.104
-7.70%
$ 4.82 million $ 85,137
Mar 17, 2024 $ 0.112
-1.19%
$ 5.22 million $ 53,734
Mar 16, 2024 $ 0.115
-6.63%
$ 5.63 million $ 13,097
Mar 15, 2024 $ 0.123
+13.15%
$ 6.03 million $ 56,364
Mar 14, 2024 $ 0.109
-2.75%
$ 5.33 million $ 25,814
Mar 13, 2024 $ 0.112
+22.61%
$ 5.48 million $ 73,557
Mar 12, 2024 $ 0.0913
-6.51%
$ 4.47 million $ 60,620
Mar 11, 2024 $ 0.0977
+41.77%
$ 4.78 million $ 89,004
Mar 10, 2024 $ 0.0689
-4.69%
$ 3.37 million $ 12,257
Mar 9, 2024 $ 0.0723
+14.87%
$ 3.48 million $ 13,923
Mar 8, 2024 $ 0.0626
-4.29%
$ 3.01 million $ 15,838
Mar 7, 2024 $ 0.0653
+22.57%
$ 3.14 million $ 18,813
Mar 6, 2024 $ 0.0532
+4.32%
$ 2.56 million $ 5,637
Mar 5, 2024 $ 0.0512
-2.25%
$ 2.46 million $ 4,655
Mar 4, 2024 $ 0.0524
+30.96%
$ 2.52 million $ 9,284
Mar 3, 2024 $ 0.04
-21.74%
$ 1.92 million $ 30,987
Mar 2, 2024 $ 0.051
+1.53%
$ 2.38 million $ 100
Mar 1, 2024 $ 0.0502
+18.87%
$ 2.35 million $ 3,156
Feb 29, 2024 $ 0.0423
-32.30%
$ 1.98 million $ 30,643
Feb 28, 2024 $ 0.0623
-3.99%
$ 2.92 million $ 4,135
Feb 27, 2024 $ 0.0649
-0.64%
$ 3.03 million $ 6,587
Feb 26, 2024 $ 0.0661
+2.41%
$ 3.09 million $ 4,115
Feb 25, 2024 $ 0.0646
+4.39%
$ 3.02 million $ 4,021
Feb 24, 2024 $ 0.0618
-4.22%
$ 2.89 million $ 4,459
Feb 23, 2024 $ 0.0641
+17.84%
$ 2.99 million $ 10,096
Feb 22, 2024 $ 0.0544
+4.61%
$ 2.54 million $ 4,889
Feb 21, 2024 $ 0.0521
+2.22%
$ 2.43 million $ 3,216
Feb 20, 2024 $ 0.0509
-8.29%
$ 2.38 million $ 14,315
Feb 16, 2024 $ 0.0593
+0.56%
$ -- $ 563