DFX Token Historical Data

DFX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00321
-1.94%
$ 196,231 $ 64
Nov 26, 7 AM $ 0.00328
+0.04%
$ 200,359 $ 43
Nov 26, 6 AM $ 0.00327
-0.30%
$ 199,760 $ 43
Nov 26, 5 AM $ 0.00328
+0.46%
$ 200,468 $ 43
Nov 18, 9 PM $ 0.00355
-0.72%
$ 216,964 $ 6
Nov 18, 8 PM $ 0.00358
-0.29%
$ 218,763 $ 86
Nov 18, 7 PM $ 0.0036
-0.36%
$ 220,057 $ 86
Nov 18, 6 PM $ 0.0036
+0.66%
$ 219,846 $ 87
Nov 18, 5 PM $ 0.00357
-0.89%
$ 218,218 $ 183
Nov 18, 4 PM $ 0.00361
+1.87%
$ 220,523 $ 184
Nov 18, 3 PM $ 0.00354
+0.93%
$ 216,582 $ 181
Nov 18, 2 PM $ 0.00351
+1.06%
$ 214,505 $ 180
Nov 18, 1 PM $ 0.00347
-0.64%
$ 211,937 $ 178
Nov 18, 12 PM $ 0.00348
-0.60%
$ 212,769 $ 179
Nov 18, 11 AM $ 0.0035
-0.01%
$ 213,541 $ 210
Nov 18, 10 AM $ 0.0035
+0.44%
$ 213,914 $ 285
Nov 18, 9 AM $ 0.00347
-0.70%
$ 211,819 $ 284
Nov 18, 8 AM $ 0.00348
+0.69%
$ 212,692 $ 284
Nov 18, 7 AM $ 0.00345
+1.24%
$ 210,583 $ 282
Nov 18, 6 AM $ 0.00342
-0.89%
$ 208,781 $ 277
Nov 18, 5 AM $ 0.00344
+1.17%
$ 210,415 $ 281
Nov 18, 4 AM $ 0.00342
-1.00%
$ 208,667 $ 277
Nov 18, 3 AM $ 0.00339
-2.02%
$ 207,005 $ 281
Nov 18, 2 AM $ 0.00347
+0.38%
$ 211,712 $ 282
Nov 18, 1 AM $ 0.00346
+0.17%
$ 211,695 $ 281
Nov 18, 12 AM $ 0.00344
-0.27%
$ 210,216 $ 315
Nov 17, 11 PM $ 0.00345
-0.09%
$ 210,816 $ 314
Nov 17, 10 PM $ 0.00345
+5.04%
$ 210,778 $ 314
Nov 17, 9 PM $ 0.00328
-1.96%
$ 200,561 $ 341
Nov 17, 8 PM $ 0.00333
+0.00%
$ 203,348 $ 370
Nov 17, 7 PM $ 0.00336
-1.14%
$ 204,991 $ 368
Nov 17, 6 PM $ 0.00338
-4.67%
$ 206,400 $ 375
Nov 17, 5 PM $ 0.00358
-0.64%
$ 218,636 $ 272
Nov 17, 4 PM $ 0.00357
-0.92%
$ 218,123 $ 277
Nov 17, 3 PM $ 0.00362
-1.92%
$ 220,976 $ 277
Nov 17, 2 PM $ 0.00364
+1.44%
$ 222,503 $ 284
Nov 17, 1 PM $ 0.00363
-1.25%
$ 221,809 $ 276
Nov 17, 12 PM $ 0.00368
-4.61%
$ 225,077 $ 283
Nov 17, 11 AM $ 0.00388
+4.01%
$ 237,147 $ 295
Nov 17, 10 AM $ 0.00373
+0.12%
$ 227,999 $ 305
Nov 17, 9 AM $ 0.00373
+0.34%
$ 228,082 $ 304
Nov 17, 8 AM $ 0.00372
-0.41%
$ 227,372 $ 304
Nov 17, 7 AM $ 0.00373
+0.22%
$ 227,721 $ 305
Nov 17, 6 AM $ 0.00371
-0.08%
$ 226,971 $ 304
Nov 17, 5 AM $ 0.00372
+0.00%
$ 227,119 $ 346
Nov 17, 4 AM $ 0.00371
+0.31%
$ 226,847 $ 346
Nov 17, 3 AM $ 0.0037
+0.90%
$ 226,084 $ 345
Nov 17, 2 AM $ 0.00367
+0.68%
$ 224,277 $ 342
Nov 17, 1 AM $ 0.00366
+2.57%
$ 223,485 $ 407
Nov 17, 12 AM $ 0.00356
+0.62%
$ 217,396 $ 382