Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFX Token Historical Data

DFX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2024 $0.115
-6.63%
$5.63 million $13,097
Mar 15, 2024 $0.123
+13.15%
$6.03 million $56,364
Mar 14, 2024 $0.109
-2.75%
$5.33 million $25,814
Mar 13, 2024 $0.112
+22.61%
$5.48 million $73,557
Mar 12, 2024 $0.0913
-6.51%
$4.47 million $60,620
Mar 11, 2024 $0.0977
+41.77%
$4.78 million $89,004
Mar 10, 2024 $0.0689
-4.69%
$3.37 million $12,257
Mar 9, 2024 $0.0723
+14.87%
$3.48 million $13,923
Mar 8, 2024 $0.0626
-4.29%
$3.01 million $15,838
Mar 7, 2024 $0.0653
+22.57%
$3.14 million $18,813
Mar 6, 2024 $0.0532
+4.32%
$2.56 million $5,637
Mar 5, 2024 $0.0512
-2.25%
$2.46 million $4,655
Mar 4, 2024 $0.0524
+30.96%
$2.52 million $9,284
Mar 3, 2024 $0.04
-21.74%
$1.92 million $30,987
Mar 2, 2024 $0.051
+1.53%
$2.38 million $100
Mar 1, 2024 $0.0502
+18.87%
$2.35 million $3,156
Feb 29, 2024 $0.0423
-32.30%
$1.98 million $30,643
Feb 28, 2024 $0.0623
-3.99%
$2.92 million $4,135
Feb 27, 2024 $0.0649
-0.64%
$3.03 million $6,587
Feb 26, 2024 $0.0661
+2.41%
$3.09 million $4,115
Feb 25, 2024 $0.0646
+4.39%
$3.02 million $4,021
Feb 24, 2024 $0.0618
-4.22%
$2.89 million $4,459
Feb 23, 2024 $0.0641
+17.84%
$2.99 million $10,096
Feb 22, 2024 $0.0544
+4.61%
$2.54 million $4,889
Feb 21, 2024 $0.0521
+2.22%
$2.43 million $3,216
Feb 20, 2024 $0.0509
-8.29%
$2.38 million $14,315
Feb 16, 2024 $0.0593
+0.56%
$-- $563
Feb 15, 2024 $0.059
+1.69%
$2.77 million $560
Feb 14, 2024 $0.0538
+0.40%
$-- $2,214
Feb 13, 2024 $0.0536
-1.84%
$2.51 million $2,204
Feb 12, 2024 $0.0545
-2.87%
$2.56 million $8,552
Feb 11, 2024 $0.0586
-6.79%
$2.75 million $6,475
Feb 10, 2024 $0.0628
-7.43%
$2.91 million $11,220
Feb 8, 2024 $0.0674
+0.01%
$-- $96
Feb 7, 2024 $0.0674
+24.57%
$3.13 million $96
Feb 6, 2024 $0.0541
-4.14%
$2.51 million $10,114
Feb 5, 2024 $0.0564
+1.04%
$2.62 million $365
Feb 4, 2024 $0.0559
+1.29%
$2.59 million $4,872
Feb 3, 2024 $0.0551
-0.40%
$2.54 million $7,661
Feb 2, 2024 $0.0588
-0.26%
$2.71 million $4,117
Feb 1, 2024 $0.059
-3.00%
$2.72 million $8,629
Jan 31, 2024 $0.0608
+12.28%
$2.8 million $1,321
Jan 30, 2024 $0.0541
-7.57%
$2.5 million $4,822
Jan 29, 2024 $0.0586
-7.85%
$2.7 million $12,144
Jan 28, 2024 $0.0636
-9.74%
$2.93 million $47,632
Jan 27, 2024 $0.0704
+17.60%
$3.24 million $5,426
Jan 26, 2024 $0.0599
-4.56%
$2.75 million $1,440
Jan 25, 2024 $0.0628
+1.73%
$2.88 million $393
Jan 24, 2024 $0.0617
+1.19%
$2.84 million $1,597
Jan 23, 2024 $0.061
-12.63%
$2.8 million $12,935