Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFX Token Historical Data

DFX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.115
-6.63%
$5.63 million $13,097
Mar 15, 2024 $0.123
+13.15%
$6.03 million $56,364
Mar 14, 2024 $0.109
-2.75%
$5.33 million $25,814
Mar 13, 2024 $0.112
+22.61%
$5.48 million $73,557
Mar 12, 2024 $0.0913
-6.51%
$4.47 million $60,620
Mar 11, 2024 $0.0977
+41.77%
$4.78 million $89,004
Mar 10, 2024 $0.0689
-4.69%
$3.37 million $12,257
Mar 9, 2024 $0.0723
+14.87%
$3.48 million $13,923
Mar 8, 2024 $0.0626
-4.29%
$3.01 million $15,838
Mar 7, 2024 $0.0653
+22.57%
$3.14 million $18,813
Mar 6, 2024 $0.0532
+4.32%
$2.56 million $5,637
Mar 5, 2024 $0.0512
-2.25%
$2.46 million $4,655
Mar 4, 2024 $0.0524
+30.96%
$2.52 million $9,284
Mar 3, 2024 $0.04
-21.74%
$1.92 million $30,987
Mar 2, 2024 $0.051
+1.53%
$2.38 million $100
Mar 1, 2024 $0.0502
+18.87%
$2.35 million $3,156
Feb 29, 2024 $0.0423
-32.30%
$1.98 million $30,643
Feb 28, 2024 $0.0623
-3.99%
$2.92 million $4,135
Feb 27, 2024 $0.0649
-0.64%
$3.03 million $6,587
Feb 26, 2024 $0.0661
+2.41%
$3.09 million $4,115
Feb 25, 2024 $0.0646
+4.39%
$3.02 million $4,021
Feb 24, 2024 $0.0618
-4.22%
$2.89 million $4,459
Feb 23, 2024 $0.0641
+17.84%
$2.99 million $10,096
Feb 22, 2024 $0.0544
+4.61%
$2.54 million $4,889
Feb 21, 2024 $0.0521
+2.22%
$2.43 million $3,216
Feb 20, 2024 $0.0509
-8.29%
$2.38 million $14,315
Feb 16, 2024 $0.0593
+0.56%
$-- $563
Feb 15, 2024 $0.059
+1.69%
$2.77 million $560
Feb 14, 2024 $0.0538
+0.40%
$-- $2,214
Feb 13, 2024 $0.0536
-1.84%
$2.51 million $2,204
Feb 12, 2024 $0.0545
-2.87%
$2.56 million $8,552
Feb 11, 2024 $0.0586
-6.79%
$2.75 million $6,475
Feb 10, 2024 $0.0628
-7.43%
$2.91 million $11,220
Feb 8, 2024 $0.0674
+0.01%
$-- $96
Feb 7, 2024 $0.0674
+24.57%
$3.13 million $96
Feb 6, 2024 $0.0541
-4.14%
$2.51 million $10,114
Feb 5, 2024 $0.0564
+1.04%
$2.62 million $365
Feb 4, 2024 $0.0559
+1.29%
$2.59 million $4,872
Feb 3, 2024 $0.0551
-0.40%
$2.54 million $7,661
Feb 2, 2024 $0.0588
-0.26%
$2.71 million $4,117
Feb 1, 2024 $0.059
-3.00%
$2.72 million $8,629
Jan 31, 2024 $0.0608
+12.28%
$2.8 million $1,321
Jan 30, 2024 $0.0541
-7.57%
$2.5 million $4,822
Jan 29, 2024 $0.0586
-7.85%
$2.7 million $12,144
Jan 28, 2024 $0.0636
-9.74%
$2.93 million $47,632
Jan 27, 2024 $0.0704
+17.60%
$3.24 million $5,426
Jan 26, 2024 $0.0599
-4.56%
$2.75 million $1,440
Jan 25, 2024 $0.0628
+1.73%
$2.88 million $393
Jan 24, 2024 $0.0617
+1.19%
$2.84 million $1,597
Jan 23, 2024 $0.061
-12.63%
$2.8 million $12,935