DFX Token Historical Data

DFX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0649
-0.64%
$ 3.03 million $ 6,587
Feb 26, 2024 $ 0.0661
+2.41%
$ 3.09 million $ 4,115
Feb 25, 2024 $ 0.0646
+4.39%
$ 3.02 million $ 4,021
Feb 24, 2024 $ 0.0618
-4.22%
$ 2.89 million $ 4,459
Feb 23, 2024 $ 0.0641
+17.84%
$ 2.99 million $ 10,096
Feb 22, 2024 $ 0.0544
+4.61%
$ 2.54 million $ 4,889
Feb 21, 2024 $ 0.0521
+2.22%
$ 2.43 million $ 3,216
Feb 20, 2024 $ 0.0509
-8.29%
$ 2.38 million $ 14,315
Feb 16, 2024 $ 0.0593
+0.56%
$ -- $ 563
Feb 15, 2024 $ 0.059
+1.69%
$ 2.77 million $ 560
Feb 14, 2024 $ 0.0538
+0.40%
$ -- $ 2,214
Feb 13, 2024 $ 0.0536
-1.84%
$ 2.51 million $ 2,204
Feb 12, 2024 $ 0.0545
-2.87%
$ 2.56 million $ 8,552
Feb 11, 2024 $ 0.0586
-6.79%
$ 2.75 million $ 6,475
Feb 10, 2024 $ 0.0628
-7.43%
$ 2.91 million $ 11,220
Feb 8, 2024 $ 0.0674
+0.01%
$ -- $ 96
Feb 7, 2024 $ 0.0674
+24.57%
$ 3.13 million $ 96
Feb 6, 2024 $ 0.0541
-4.14%
$ 2.51 million $ 10,114
Feb 5, 2024 $ 0.0564
+1.04%
$ 2.62 million $ 365
Feb 4, 2024 $ 0.0559
+1.29%
$ 2.59 million $ 4,872
Feb 3, 2024 $ 0.0551
-0.40%
$ 2.54 million $ 7,661
Feb 2, 2024 $ 0.0588
-0.26%
$ 2.71 million $ 4,117
Feb 1, 2024 $ 0.059
-3.00%
$ 2.72 million $ 8,629
Jan 31, 2024 $ 0.0608
+12.28%
$ 2.8 million $ 1,321
Jan 30, 2024 $ 0.0541
-7.57%
$ 2.5 million $ 4,822
Jan 29, 2024 $ 0.0586
-7.85%
$ 2.7 million $ 12,144
Jan 28, 2024 $ 0.0636
-9.74%
$ 2.93 million $ 47,632
Jan 27, 2024 $ 0.0704
+17.60%
$ 3.24 million $ 5,426
Jan 26, 2024 $ 0.0599
-4.56%
$ 2.75 million $ 1,440
Jan 25, 2024 $ 0.0628
+1.73%
$ 2.88 million $ 393
Jan 24, 2024 $ 0.0617
+1.19%
$ 2.84 million $ 1,597
Jan 23, 2024 $ 0.061
-12.63%
$ 2.8 million $ 12,935
Jan 22, 2024 $ 0.0698
-6.18%
$ 3.21 million $ 8,342
Jan 21, 2024 $ 5.46
+6,776.71%
$ 250.96 million $ 9,498
Jan 20, 2024 $ 0.0794
-6.18%
$ 3.65 million $ 14,489
Jan 19, 2024 $ 0.0846
-0.90%
$ 3.89 million $ 3,607
Jan 18, 2024 $ 0.0854
-1.83%
$ 3.92 million $ 18,144
Jan 17, 2024 $ 0.087
+4.19%
$ 4 million $ 2.28 million
Jan 16, 2024 $ 0.0835
+1.71%
$ 3.84 million $ 4.92 million
Jan 15, 2024 $ 0.0821
+1.86%
$ 3.77 million $ 5.62 million
Jan 14, 2024 $ 0.0793
+1.14%
$ 3.64 million $ 4.02 million
Jan 13, 2024 $ 0.0784
-6.88%
$ 3.58 million $ 6.84 million
Jan 12, 2024 $ 0.0851
-2.74%
$ 3.89 million $ 6.32 million
Jan 11, 2024 $ 0.0877
+21.80%
$ 4.01 million $ 8.23 million
Jan 10, 2024 $ 0.0721
+6.51%
$ 3.3 million $ 5.97 million
Jan 9, 2024 $ 0.0676
-11.30%
$ 3.09 million $ 4.26 million
Jan 8, 2024 $ 0.0763
-2.68%
$ 3.49 million $ 8.58 million
Jan 7, 2024 $ 0.0796
+21.72%
$ 3.64 million $ 13.92 million
Jan 6, 2024 $ 0.0654
+7.74%
$ 2.92 million $ 19.07 million
Jan 5, 2024 $ 0.0606
+8.02%
$ 2.71 million $ 20.94 million