DFX Token Historical Data

DFX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00353
+0.32%
$ 215,555 $ 379
Nov 16, 10 PM $ 0.00351
-8.16%
$ 214,388 $ 377
Nov 16, 9 PM $ 0.00382
+0.16%
$ 233,306 $ 334
Nov 16, 8 PM $ 0.00383
+0.22%
$ 233,923 $ 222
Nov 16, 7 PM $ 0.00382
+1.47%
$ 233,491 $ 223
Nov 16, 6 PM $ 0.0038
+1.15%
$ 232,396 $ 220
Nov 16, 5 PM $ 0.00377
-0.31%
$ 230,389 $ 219
Nov 16, 4 PM $ 0.00379
-2.82%
$ 231,351 $ 221
Nov 16, 3 PM $ 0.00391
-0.08%
$ 238,618 $ 259
Nov 16, 2 PM $ 0.00389
+0.41%
$ 237,895 $ 260
Nov 16, 1 PM $ 0.0039
-0.42%
$ 238,023 $ 258
Nov 16, 12 PM $ 0.00381
-5.80%
$ 233,059 $ 260
Nov 16, 11 AM $ 0.00406
-0.89%
$ 247,963 $ 217
Nov 16, 10 AM $ 0.0041
+0.24%
$ 250,222 $ 142
Nov 16, 9 AM $ 0.00407
+0.09%
$ 248,901 $ 142
Nov 16, 8 AM $ 0.00407
-0.10%
$ 248,452 $ 194
Nov 16, 7 AM $ 0.00406
-0.02%
$ 248,353 $ 194
Nov 16, 6 AM $ 0.00406
+4.30%
$ 248,343 $ 194
Nov 16, 5 AM $ 0.0039
+0.60%
$ 238,300 $ 155
Nov 16, 4 AM $ 0.00387
-0.34%
$ 236,744 $ 154
Nov 16, 3 AM $ 0.00388
+0.06%
$ 237,337 $ 154
Nov 16, 2 AM $ 0.00386
+4.58%
$ 235,921 $ 154
Nov 16, 1 AM $ 0.0037
-0.55%
$ 225,774 $ 83
Nov 16, 12 AM $ 0.00371
-0.57%
$ 226,407 $ 84
Nov 15, 11 PM $ 0.00373
+0.40%
$ 228,056 $ 84
Nov 15, 10 PM $ 0.00371
+0.11%
$ 226,974 $ 84
Nov 15, 9 PM $ 0.00374
-0.04%
$ 228,205 $ 84
Nov 15, 8 PM $ 0.00374
-0.30%
$ 228,773 $ 84
Nov 15, 7 PM $ 0.00376
-0.39%
$ 229,643 $ 85
Nov 15, 6 PM $ 0.00378
+0.03%
$ 230,669 $ 85
Nov 15, 5 PM $ 0.00376
+0.49%
$ 229,655 $ 85
Nov 15, 4 PM $ 0.00373
+0.45%
$ 227,685 $ 84
Nov 15, 3 PM $ 0.0037
+0.04%
$ 226,055 $ 53
Nov 15, 2 PM $ 0.0037
+0.30%
$ 226,330 $ 53
Nov 15, 1 PM $ 0.0037
+0.73%
$ 226,130 $ 53
Nov 15, 12 PM $ 0.00368
+0.39%
$ 225,079 $ 53
Nov 15, 11 AM $ 0.00368
-0.25%
$ 224,676 $ 53
Nov 15, 10 AM $ 0.00368
+0.22%
$ 224,546 $ 53
Nov 15, 9 AM $ 0.00368
-3.31%
$ 224,545 $ 53
Nov 15, 8 AM $ 0.00382
-0.43%
$ 233,494 $ 45
Nov 15, 7 AM $ 0.00385
+0.14%
$ 234,932 $ 45
Nov 7, 11 PM $ 0.00259
-0.30%
$ 158,050 $ 100
Nov 7, 10 PM $ 0.00259
-0.45%
$ 158,382 $ 101
Oct 31, 2 PM $ 0.00795
+0.31%
$ 485,667 $ 37
Oct 31, 1 PM $ 0.00793
+0.20%
$ 484,342 $ 37
Oct 31, 12 PM $ 0.00798
+0.39%
$ 487,295 $ 37
Oct 31, 11 AM $ 0.0079
-0.29%
$ 482,725 $ 37
Oct 31, 10 AM $ 0.00792
+0.01%
$ 484,004 $ 37
Oct 31, 9 AM $ 0.00792
+0.04%
$ 483,775 $ 37
Oct 31, 8 AM $ 0.0079
+0.27%
$ 482,667 $ 37