DFX Token Historical Data

DFX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.051
-2.65%
$ 2.28 million $ 7.47 million
Dec 25, 2023 $ 0.0524
-16.03%
$ 2.34 million $ 10.41 million
Dec 24, 2023 $ 0.0624
+8.15%
$ 2.79 million $ 10.91 million
Dec 23, 2023 $ 0.0576
-2.23%
$ 2.56 million $ 11.19 million
Dec 22, 2023 $ 0.0586
-11.59%
$ 2.6 million $ 10.91 million
Dec 21, 2023 $ 0.0662
-10.05%
$ 2.94 million $ 11.43 million
Dec 20, 2023 $ 0.0734
+1.80%
$ 3.26 million $ 11.44 million
Dec 19, 2023 $ 0.0719
+0.00%
$ 3.19 million $ 11.54 million
Dec 18, 2023 $ 0.0713
+3.78%
$ 3.17 million $ 11.61 million
Dec 17, 2023 $ 0.0683
-3.93%
$ 3.03 million $ 11.63 million
Dec 16, 2023 $ 0.0711
-8.26%
$ 3.16 million $ 10.86 million
Dec 15, 2023 $ 0.0773
-6.19%
$ 3.43 million $ 6.45 million
Dec 14, 2023 $ 0.0824
-2.71%
$ 3.66 million $ 10.55 million
Dec 13, 2023 $ 0.0845
-6.30%
$ 3.75 million $ 11.72 million
Dec 12, 2023 $ 0.0901
+4.98%
$ 4 million $ 11.77 million
Dec 11, 2023 $ 0.0858
-13.24%
$ 3.81 million $ 9.09 million
Dec 10, 2023 $ 0.0989
+3.13%
$ 4.39 million $ 3.81 million
Dec 9, 2023 $ 0.0959
-2.94%
$ 4.35 million $ 9.44 million
Dec 8, 2023 $ 0.0988
-2.68%
$ 4.48 million $ 10.25 million
Dec 7, 2023 $ 0.102
-2.47%
$ 4.6 million $ 6.94 million
Dec 6, 2023 $ 0.104
+0.97%
$ 4.72 million $ 8.78 million
Dec 5, 2023 $ 0.103
-4.09%
$ 4.58 million $ 10.78 million
Dec 4, 2023 $ 0.108
+0.56%
$ 4.78 million $ 11.02 million
Dec 3, 2023 $ 0.107
-0.65%
$ 4.76 million $ 10.29 million
Dec 2, 2023 $ 0.108
+0.56%
$ 4.79 million $ 8.42 million
Dec 1, 2023 $ 0.107
-2.89%
$ 4.77 million $ 8.2 million
Nov 30, 2023 $ 0.111
-2.29%
$ 4.97 million $ 8.85 million
Nov 29, 2023 $ 0.114
-10.10%
$ 5.09 million $ 10.33 million
Nov 28, 2023 $ 0.127
+7.15%
$ 5.67 million $ 11.09 million
Nov 27, 2023 $ 0.118
+0.72%
$ 5.29 million $ 6.86 million
Nov 26, 2023 $ 0.117
-0.51%
$ 5.26 million $ 3.21 million
Nov 25, 2023 $ 0.118
-13.68%
$ 5.29 million $ 7.81 million
Nov 24, 2023 $ 0.137
+15.94%
$ 6.16 million $ 6.37 million
Nov 23, 2023 $ 0.118
+11.53%
$ 5.31 million $ 7.2 million
Nov 22, 2023 $ 0.106
+8.30%
$ 4.41 million $ 8.13 million
Nov 21, 2023 $ 0.0973
-9.15%
$ 4.06 million $ 9.39 million
Nov 20, 2023 $ 0.106
-3.78%
$ 4.44 million $ 7.98 million
Nov 19, 2023 $ 0.11
-3.17%
$ 4.6 million $ 8.26 million
Nov 18, 2023 $ 0.114
+0.67%
$ 4.76 million $ 8.95 million
Nov 17, 2023 $ 0.113
-0.67%
$ 4.7 million $ 3,978
Nov 16, 2023 $ 0.114
-6.10%
$ 4.73 million $ 54,870
Nov 15, 2023 $ 0.122
+10.43%
$ 4.9 million $ 44,277
Nov 14, 2023 $ 0.11
-15.61%
$ 4.44 million $ 31,339
Nov 13, 2023 $ 0.131
-2.33%
$ 5.26 million $ 46,267
Nov 12, 2023 $ 0.134
+1.02%
$ 5.38 million $ 8,298
Nov 11, 2023 $ 0.132
-4.67%
$ 5.32 million $ 8,550
Nov 10, 2023 $ 0.139
-8.77%
$ 5.58 million $ 5,660
Nov 9, 2023 $ 0.152
+19.37%
$ 6.12 million $ 195,547
Nov 8, 2023 $ 0.127
+13.34%
$ 5.12 million $ 12,593
Nov 7, 2023 $ 0.116
+10.22%
$ 4.66 million $ 25,613