DFX Token Historical Data

DFX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00791
+0.34%
$ 483,128 $ 37
Oct 31, 6 AM $ 0.00789
-0.57%
$ 482,043 $ 37
Oct 31, 5 AM $ 0.00795
-0.15%
$ 485,624 $ 37
Oct 31, 4 AM $ 0.00796
+0.87%
$ 486,102 $ 37
Oct 31, 3 AM $ 0.00789
+0.36%
$ 481,786 $ 37
Oct 31, 2 AM $ 0.0079
-0.33%
$ 482,611 $ 37
Oct 31, 1 AM $ 0.00792
+0.37%
$ 483,709 $ 37
Oct 31, 12 AM $ 0.00786
+0.45%
$ 480,011 $ 37
Oct 30, 11 PM $ 0.00781
+0.57%
$ 477,274 $ 37
Oct 30, 10 PM $ 0.00776
-0.08%
$ 474,210 $ 36
Oct 30, 9 PM $ 0.00773
+0.33%
$ 472,362 $ 36
Oct 30, 8 PM $ 0.00768
+0.45%
$ 468,879 $ 36
Oct 30, 7 PM $ 0.00766
-0.37%
$ 467,975 $ 36
Oct 30, 6 PM $ 0.0077
-0.71%
$ 470,278 $ 36
Oct 30, 5 PM $ 0.00769
-1.29%
$ 470,013 $ 36
Oct 30, 4 PM $ 0.00781
+0.63%
$ 477,136 $ 36
Oct 30, 3 PM $ 0.00778
-0.38%
$ 475,329 $ 36
Oct 30, 9 AM $ 0.00819
-0.79%
$ 500,199 $ 110
Oct 30, 9 AM $ 0.00819
-0.79%
$ 500,199 $ 110
Oct 30, 9 AM $ 0.00819
-0.79%
$ 500,199 $ 110
Oct 30, 9 AM $ 0.00819
-0.79%
$ 500,199 $ 110
Oct 30, 8 AM $ 0.00826
-0.05%
$ 504,511 $ 428
Oct 30, 8 AM $ 0.00826
-0.05%
$ 504,511 $ 428
Oct 30, 8 AM $ 0.00826
-0.05%
$ 504,511 $ 428
Oct 30, 8 AM $ 0.00826
-0.05%
$ 504,511 $ 428
Oct 30, 7 AM $ 0.00827
+0.38%
$ 505,188 $ 428
Oct 30, 7 AM $ 0.00827
+0.38%
$ 505,188 $ 428
Oct 30, 7 AM $ 0.00827
+0.38%
$ 505,188 $ 428
Oct 30, 7 AM $ 0.00827
+0.38%
$ 505,188 $ 428
Oct 30, 6 AM $ 0.00821
-0.32%
$ 501,514 $ 427
Oct 30, 6 AM $ 0.00821
-0.32%
$ 501,514 $ 427
Oct 30, 6 AM $ 0.00821
-0.32%
$ 501,514 $ 427
Oct 30, 6 AM $ 0.00821
-0.32%
$ 501,514 $ 427
Oct 30, 5 AM $ 0.00819
+0.26%
$ 500,465 $ 427
Oct 30, 5 AM $ 0.00819
+0.26%
$ 500,465 $ 427
Oct 30, 5 AM $ 0.00819
+0.26%
$ 500,465 $ 427
Oct 30, 5 AM $ 0.00819
+0.26%
$ 500,465 $ 427
Oct 30, 4 AM $ 0.0082
-0.68%
$ 500,865 $ 423
Oct 30, 4 AM $ 0.0082
-0.68%
$ 500,865 $ 423
Oct 30, 4 AM $ 0.0082
-0.68%
$ 500,865 $ 423
Oct 30, 4 AM $ 0.0082
-0.68%
$ 500,865 $ 423
Oct 30, 3 AM $ 0.00827
-0.19%
$ 505,248 $ 428
Oct 30, 3 AM $ 0.00827
-0.19%
$ 505,248 $ 428
Oct 30, 3 AM $ 0.00827
-0.19%
$ 505,248 $ 428
Oct 30, 3 AM $ 0.00827
-0.19%
$ 505,248 $ 428
Oct 30, 2 AM $ 0.00829
+0.32%
$ 506,257 $ 429
Oct 30, 2 AM $ 0.00829
+0.32%
$ 506,257 $ 429
Oct 30, 2 AM $ 0.00829
+0.32%
$ 506,257 $ 429
Oct 30, 2 AM $ 0.00829
+0.32%
$ 506,257 $ 429
Oct 30, 1 AM $ 0.00824
+0.13%
$ 503,558 $ 428