Coinranking
DFX Token Historical Data
DFX
| Date | | |
|---|---|---|
| Yesterday | $ 0.00105 | +0.00% |
| Mar 25, 2026 | $ 0.00108 | -0.63% |
| Mar 18, 2026 | $ 0.00138 | +0.52% |
| Mar 17, 2026 | $ 0.00137 | +0.29% |
| Feb 24, 2026 | $ 0.00114 | -1.31% |
| Feb 23, 2026 | $ 0.00115 | -0.45% |
| Jan 26, 2026 | $ 0.00122 | +1.94% |
| Jan 25, 2026 | $ 0.00119 | -1.61% |
| Jan 24, 2026 | $ 0.00121 | -8.31% |
| Jan 3, 2026 | $ 0.00101 | -1.03% |
| Jan 2, 2026 | $ 0.00102 | +12.95% |
| Jan 1, 2026 | $ 0.00106 | +3.28% |
| Dec 24, 2025 | $ 0.00231 | +0.64% |
| Dec 17, 2025 | $ 0.00251 | -0.30% |
| Dec 16, 2025 | $ 0.00251 | -1.10% |
| Dec 15, 2025 | $ 0.00265 | -3.96% |
| Dec 14, 2025 | $ 0.0028 | -1.34% |
| Dec 6, 2025 | $ 0.00331 | +0.82% |
| Dec 5, 2025 | $ 0.00329 | +0.30% |
| Nov 27, 2025 | $ 0.00317 | +0.24% |
| Nov 26, 2025 | $ 0.00332 | +1.61% |
| Nov 18, 2025 | $ 0.00355 | +2.93% |
| Nov 17, 2025 | $ 0.00345 | -2.43% |
| Nov 16, 2025 | $ 0.00351 | -5.85% |
| Nov 15, 2025 | $ 0.00371 | -3.25% |
| Nov 7, 2025 | $ 0.00259 | -0.66% |
| Oct 31, 2025 | $ 0.00795 | +1.63% |
| Oct 30, 2025 | $ 0.00776 | -5.26% |
| Oct 29, 2025 | $ 0.00816 | -5.22% |
| Oct 28, 2025 | $ 0.00862 | -4.34% |
| Oct 27, 2025 | $ 0.00902 | -4.93% |
| Oct 26, 2025 | $ 0.0095 | -1.81% |
| Oct 19, 2025 | $ 0.00947 | -0.49% |
| Oct 18, 2025 | $ 0.00952 | +1.67% |
| Oct 17, 2025 | $ 0.00941 | -12.22% |
| Oct 9, 2025 | $ 0.0135 | -3.88% |
| Oct 8, 2025 | $ 0.0141 | -6.63% |
| Sep 28, 2025 | $ 0.0151 | +0.00% |
| Sep 27, 2025 | $ 0.0151 | -0.21% |
| Sep 26, 2025 | $ 0.015 | +3.91% |
| Sep 25, 2025 | $ 0.0145 | -20.84% |
| Sep 24, 2025 | $ 0.0172 | +5.49% |
| Sep 23, 2025 | $ 0.0163 | +1.62% |
| Sep 17, 2025 | $ 0.0183 | -0.62% |
| Sep 16, 2025 | $ 0.0185 | +1.76% |
| Sep 15, 2025 | $ 0.0181 | -2.09% |
| Sep 14, 2025 | $ 0.0183 | -3.19% |
| Sep 13, 2025 | $ 0.0188 | -12.10% |
| Sep 12, 2025 | $ 0.0214 | -16.76% |
| Sep 11, 2025 | $ 0.0257 | +3.65% |
Previous Next