Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFX Token Historical Data

DFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000534
+0.00%
$32,645 $0.01
Today, at 12 AM $0.000534
+0.00%
$32,645 $0.01
Yesterday, at 8 PM $0.000533
+0.00%
$32,560 $0.01
Yesterday, at 7 PM $0.000535
+0.81%
$32,704 $0.01
Yesterday, at 12 PM $0.000531
+0.00%
$32,428 $0
Yesterday, at 11 AM $0.000533
-0.02%
$32,588 $0.01
Yesterday, at 2 AM $0.000542
+0.34%
$33,122 $0.01
Yesterday, at 12 AM $0.000558
+0.00%
$34,092 $0
Oct 6, 1 PM $0.000559
+0.00%
$34,148 $0
Oct 6, 12 PM $0.000557
+0.00%
$34,047 $0
Oct 6, 11 AM $0.000564
+0.00%
$34,463 $0
Oct 6, 8 AM $0.000564
+0.00%
$34,474 $0
Oct 6, 7 AM $0.000562
+0.00%
$34,321 $0
Oct 5, 5 PM $0.000553
+0.00%
$33,795 $0.001
Oct 5, 3 AM $0.000559
+0.00%
$34,172 $0
Oct 4, 7 PM $0.000561
+0.00%
$34,271 $0
Oct 4, 11 AM $0.000555
+0.00%
$33,917 $0
Oct 4, 9 AM $0.000555
+0.00%
$33,934 $0
Oct 4, 3 AM $0.000556
+0.00%
$33,965 $0
Oct 3, 7 PM $0.000551
+0.00%
$33,682 $0.001
Oct 3, 1 AM $0.000555
+0.00%
$33,930 $0
Oct 2, 2 PM $0.000571
+0.00%
$34,858 $0
Oct 2, 1 PM $0.000575
+0.00%
$35,108 $0.01
Oct 2, 11 AM $0.000566
+0.00%
$34,605 $0.01
Oct 2, 5 AM $0.000565
+0.00%
$34,520 $0.01
Oct 2, 3 AM $0.000559
+0.00%
$34,125 $0.01
Oct 1, 8 PM $0.000556
-0.32%
$33,973 $0.01
Sep 28, 9 PM $0.000563
+0.00%
$34,374 $0
Sep 28, 8 PM $0.00053
+0.00%
$32,358 $0
Sep 28, 7 PM $0.00055
+0.00%
$33,618 $0
Sep 26, 6 PM $0.000473
+0.00%
$28,906 $0
Sep 26, 3 PM $0.000505
+0.00%
$30,837 $0.01
Sep 26, 7 AM $0.000506
+0.00%
$30,942 $0.01
Sep 25, 7 PM $0.000486
+0.00%
$-- $0.01
Sep 25, 5 PM $0.000497
+0.00%
$30,368 $0
Sep 25, 8 AM $0.000495
+0.00%
$30,230 $0
Sep 24, 10 AM $0.000445
+0.00%
$27,208 $0
Sep 22, 2 PM $0.000469
+0.00%
$28,641 $0
Sep 22, 12 PM $0.000466
-0.57%
$28,473 $0
Sep 22, 11 AM $0.000455
+0.00%
$27,803 $0
Sep 22, 10 AM $0.000459
+0.00%
$-- $0
Sep 22, 5 AM $0.000459
+0.00%
$28,024 $0
Sep 21, 5 PM $0.000464
+0.00%
$28,327 $0
Sep 21, 11 AM $0.000471
+0.00%
$28,765 $0
Sep 21, 10 AM $0.000466
-0.82%
$28,491 $0
Sep 21, 8 AM $0.000467
+0.00%
$28,521 $0
Sep 21, 6 AM $0.000454
+0.00%
$27,709 $0
Sep 21, 5 AM $0.000456
+0.00%
$27,838 $0
Sep 21, 4 AM $0.000463
+0.77%
$28,312 $0
Sep 21, 1 AM $0.000451
+0.00%
$27,563 $0
Download