Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅113
+0.00%
$ 77,970 $ 22,428
Yesterday $ 0.0₅113
-5.83%
$ 77,970 $ 21,903
Jun 20, 2026 $ 0.0₅122
-0.81%
$ 84,180 $ 25,225
Jun 19, 2026 $ 0.0₅119
-0.83%
$ 82,110 $ 23,615
Jun 18, 2026 $ 0.0₅125
+0.81%
$ 86,250 $ 23,828
Jun 17, 2026 $ 0.0₅126
+0.00%
$ 86,940 $ 25,045
Jun 16, 2026 $ 0.0₅124
+6.90%
$ 85,560 $ 22,600
Jun 15, 2026 $ 0.0₅113
-6.61%
$ 77,970 $ 22,078
Jun 14, 2026 $ 0.0₅125
+2.46%
$ 86,250 $ 23,326
Jun 13, 2026 $ 0.0₅125
+4.17%
$ 86,250 $ 23,109
Jun 12, 2026 $ 0.0₅125
+7.76%
$ 86,250 $ 24,045
Jun 11, 2026 $ 0.0₅114
-5.79%
$ 78,660 $ 25,540
Jun 10, 2026 $ 0.0₅125
-1.57%
$ 86,250 $ 22,136
Jun 9, 2026 $ 0.0₅125
+5.93%
$ 86,250 $ 25,187
Jun 8, 2026 $ 0.0₅117
-6.40%
$ 80,730 $ 24,795
Jun 7, 2026 $ 0.0₅117
-4.10%
$ 80,730 $ 24,212
Jun 6, 2026 $ 0.0₅116
-1.69%
$ 80,040 $ 23,180
Jun 5, 2026 $ 0.0₅123
-1.60%
$ 84,870 $ 21,359
Jun 4, 2026 $ 0.0₅12
-16.08%
$ 82,800 $ 23,195
Jun 3, 2026 $ 0.0₅143
-2.72%
$ 98,670 $ 23,786
Jun 2, 2026 $ 0.0₅149
+1.36%
$ 102,810 $ 26,062
Jun 1, 2026 $ 0.0₅143
-3.38%
$ 98,670 $ 27,403
May 31, 2026 $ 0.0₅154
+1.32%
$ 106,260 $ 26,961
May 30, 2026 $ 0.0₅152
+0.66%
$ 104,880 $ 27,983
May 29, 2026 $ 0.0₅158
+5.33%
$ 109,020 $ 25,491
May 28, 2026 $ 0.0₅15
-1.96%
$ 103,500 $ 28,740
May 27, 2026 $ 0.0₅153
-2.55%
$ 105,570 $ 27,500
May 26, 2026 $ 0.0₅157
+6.80%
$ 108,330 $ 26,414
May 25, 2026 $ 0.0₅144
-2.70%
$ 99,360 $ 27,142
May 24, 2026 $ 0.0₅146
-2.01%
$ 100,740 $ 26,947
May 23, 2026 $ 0.0₅151
-0.66%
$ 104,190 $ 26,519
May 22, 2026 $ 0.0₅148
-3.90%
$ 102,120 $ 26,111
May 21, 2026 $ 0.0₅154
+4.76%
$ 106,260 $ 26,616
May 20, 2026 $ 0.0₅155
+6.90%
$ 106,950 $ 25,900
May 19, 2026 $ 0.0₅143
-7.14%
$ 98,670 $ 23,948
May 18, 2026 $ 0.0₅149
+0.68%
$ 102,810 $ 27,042
May 17, 2026 $ 0.0₅148
-0.67%
$ 102,120 $ 27,554
May 16, 2026 $ 0.0₅154
+0.65%
$ 106,260 $ 24,277
May 15, 2026 $ 0.0₅158
+2.60%
$ 109,020 $ 27,213
May 14, 2026 $ 0.0₅154
-1.91%
$ 106,260 $ 27,404
May 13, 2026 $ 0.0₅152
+4.83%
$ 104,880 $ 27,596
May 12, 2026 $ 0.0₅145
-3.33%
$ 100,050 $ 25,289
May 11, 2026 $ 0.0₅155
+2.65%
$ 106,950 $ 28,369
May 10, 2026 $ 0.0₅151
+3.42%
$ 104,190 $ 25,942
May 9, 2026 $ 0.0₅146
-6.41%
$ 100,740 $ 23,977
May 8, 2026 $ 0.0₅157
+1.29%
$ 108,330 $ 26,411
May 7, 2026 $ 0.0₅156
+4.00%
$ 107,640 $ 28,374
May 6, 2026 $ 0.0₅154
+4.76%
$ 106,260 $ 25,898
May 5, 2026 $ 0.0₅146
+1.39%
$ 100,740 $ 26,121
May 4, 2026 $ 0.0₅146
-1.35%
$ 100,740 $ 26,746
Download