Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅158
+0.00%
$ 109,020 $ 28,087
Yesterday $ 0.0₅152
+0.66%
$ 104,880 $ 27,421
Apr 29, 2026 $ 0.0₅149
-6.87%
$ 102,810 $ 28,788
Apr 28, 2026 $ 0.0₅161
+3.21%
$ 111,090 $ 26,840
Apr 27, 2026 $ 0.0₅152
-4.40%
$ 104,880 $ 25,618
Apr 26, 2026 $ 0.0₅157
-7.10%
$ 108,330 $ 24,759
Apr 25, 2026 $ 0.0₅169
-7.14%
$ 116,610 $ 25,048
Apr 24, 2026 $ 0.0₅183
+0.55%
$ 126,270 $ 31,592
Apr 23, 2026 $ 0.0₅184
+8.88%
$ 126,960 $ 26,365
Apr 22, 2026 $ 0.0₅169
-7.14%
$ 116,610 $ 26,304
Apr 21, 2026 $ 0.0₅175
+7.97%
$ 125,580 $ 27,474
Apr 20, 2026 $ 0.0₅17
-9.57%
$ 111,834 $ 24,409
Apr 19, 2026 $ 0.0₅189
+4.42%
$ 129,720 $ 26,844
Apr 18, 2026 $ 0.0₅187
+1.63%
$ 124,890 $ 26,467
Apr 17, 2026 $ 0.0₅18
-3.23%
$ 126,960 $ 27,236
Apr 16, 2026 $ 0.0₅18
-2.17%
$ 124,201 $ 28,123
Apr 15, 2026 $ 0.0₅176
-7.37%
$ 121,440 $ 27,261
Apr 14, 2026 $ 0.0₅182
-1.62%
$ 125,580 $ 27,564
Apr 13, 2026 $ 0.0₅215
+16.47%
$ 148,680 $ 26,499
Apr 12, 2026 $ 0.0₅181
-4.74%
$ 123,510 $ 24,979
Apr 11, 2026 $ 0.0₅187
+0.00%
$ 131,100 $ 28,016
Apr 10, 2026 $ 0.0₅192
+6.08%
$ 132,480 $ 27,962
Apr 9, 2026 $ 0.0₆491
-73.04%
$ 33,858 $ 26,275
Apr 8, 2026 $ 0.0₅191
+7.30%
$ 131,790 $ 27,995
Apr 7, 2026 $ 0.0₅15
+2.05%
$ 103,505 $ 27,033
Apr 6, 2026 $ 0.0₅146
-3.31%
$ 100,740 $ 24,463
Apr 5, 2026 $ 0.0₅154
+4.76%
$ 106,260 $ 29,391
Apr 4, 2026 $ 0.0₅15
+0.00%
$ 103,500 $ 27,357
Apr 3, 2026 $ 0.0₅154
+4.76%
$ 106,260 $ 26,430
Apr 2, 2026 $ 0.0₅149
-1.97%
$ 102,810 $ 26,429
Apr 1, 2026 $ 0.0₅146
-5.19%
$ 100,740 $ 27,796
Mar 31, 2026 $ 0.0₅152
+6.29%
$ 104,880 $ 28,196
Mar 30, 2026 $ 0.0₅164
+11.04%
$ 113,392 $ 25,069
Mar 29, 2026 $ 0.0₅142
+23.48%
$ 97,980 $ 26,333
Mar 28, 2026 $ 0.0₅114
+0.00%
$ 78,660 $ 23,905
Mar 27, 2026 $ 0.0₅118
+8.26%
$ 81,420 $ 24,736
Mar 26, 2026 $ 0.0₅176
+48.90%
$ 121,236 $ 99
Mar 25, 2026 $ 0.0₅118
-43.54%
$ 81,420 $ 18,755
Mar 24, 2026 $ 0.0₅201
+4.15%
$ 138,690 $ 25,722
Mar 23, 2026 $ 0.0₅231
+11.90%
$ 159,093 $ 106
Mar 22, 2026 $ 0.0₅206
+1.01%
$ 142,178 $ 26,065
Mar 21, 2026 $ 0.0₅202
+0.00%
$ 139,380 $ 29,108
Mar 20, 2026 $ 0.0₅224
+11.43%
$ 154,549 $ 114
Mar 19, 2026 $ 0.0₅223
+7.89%
$ 154,098 $ 153
Mar 18, 2026 $ 0.0₅197
-1.50%
$ 135,930 $ 24,853
Mar 17, 2026 $ 0.0₅241
+20.73%
$ 166,607 $ 149
Mar 16, 2026 $ 0.0₅203
-1.05%
$ 140,070 $ 24,194
Mar 15, 2026 $ 0.0₅2
-3.29%
$ 138,127 $ 26,981
Mar 14, 2026 $ 0.0₅197
-2.96%
$ 135,930 $ 22,480
Mar 13, 2026 $ 0.0₅211
+6.57%
$ 145,590 $ 28,937
Download