Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅135
+0.00%
$93,274 $1
Aug 23, 2026 $0.0₅136
+0.00%
$93,745 $1
Jul 22, 2026 $0.0₅124
+0.00%
$85,570 $1
Jul 21, 2026 $0.0₅11
+0.00%
$-- $1
Jul 20, 2026 $0.0₅11
-8.33%
$75,900 $1
Jul 19, 2026 $0.0₅12
+0.00%
$82,800 $1
Jul 17, 2026 $0.0₅112
+0.00%
$-- $0
Jul 16, 2026 $0.0₅14
+0.00%
$-- $2
Jul 15, 2026 $0.0₅14
+0.00%
$96,600 $3
Jul 14, 2026 $0.0₅14
+24.53%
$96,600 $1
Jul 9, 2026 $0.0₅41
+0.00%
$-- $0
Jul 8, 2026 $0.0₅41
+0.00%
$282,900 $0
Jul 7, 2026 $0.0₅11
+0.00%
$-- $24,200
Jul 6, 2026 $0.0₅109
-3.54%
$75,210 $22,701
Jul 5, 2026 $0.0₅114
+0.88%
$78,660 $21,247
Jul 4, 2026 $0.0₅113
+0.00%
$77,970 $23,527
Jul 3, 2026 $0.0₅109
+0.93%
$75,210 $24,902
Jul 2, 2026 $0.0₅108
+0.93%
$74,520 $23,136
Jul 1, 2026 $0.0₅112
-1.75%
$77,280 $24,178
Jun 30, 2026 $0.0₅118
+1.72%
$81,420 $23,876
Jun 29, 2026 $0.0₅117
-0.85%
$80,730 $23,135
Jun 28, 2026 $0.0₅117
+7.34%
$80,730 $23,877
Jun 27, 2026 $0.0₅113
-4.24%
$77,970 $25,844
Jun 26, 2026 $0.0₅118
+7.27%
$81,420 $23,016
Jun 25, 2026 $0.0₅109
-6.84%
$75,210 $25,143
Jun 24, 2026 $0.0₅115
+8.49%
$79,350 $24,586
Jun 23, 2026 $0.0₅11
-10.57%
$75,900 $19,990
Jun 22, 2026 $0.0₅119
+0.85%
$82,110 $24,347
Jun 21, 2026 $0.0₅113
-5.83%
$77,970 $21,903
Jun 20, 2026 $0.0₅122
-0.81%
$84,180 $25,225
Jun 19, 2026 $0.0₅119
-0.83%
$82,110 $23,615
Jun 18, 2026 $0.0₅125
+0.81%
$86,250 $23,828
Jun 17, 2026 $0.0₅126
+0.00%
$86,940 $25,045
Jun 16, 2026 $0.0₅124
+6.90%
$85,560 $22,600
Jun 15, 2026 $0.0₅113
-6.61%
$77,970 $22,078
Jun 14, 2026 $0.0₅125
+2.46%
$86,250 $23,326
Jun 13, 2026 $0.0₅125
+4.17%
$86,250 $23,109
Jun 12, 2026 $0.0₅125
+7.76%
$86,250 $24,045
Jun 11, 2026 $0.0₅114
-5.79%
$78,660 $25,540
Jun 10, 2026 $0.0₅125
-1.57%
$86,250 $22,136
Jun 9, 2026 $0.0₅125
+5.93%
$86,250 $25,187
Jun 8, 2026 $0.0₅117
-6.40%
$80,730 $24,795
Jun 7, 2026 $0.0₅117
-4.10%
$80,730 $24,212
Jun 6, 2026 $0.0₅116
-1.69%
$80,040 $23,180
Jun 5, 2026 $0.0₅123
-1.60%
$84,870 $21,359
Jun 4, 2026 $0.0₅12
-16.08%
$82,800 $23,195
Jun 3, 2026 $0.0₅143
-2.72%
$98,670 $23,786
Jun 2, 2026 $0.0₅149
+1.36%
$102,810 $26,062
Jun 1, 2026 $0.0₅143
-3.38%
$98,670 $27,403
May 31, 2026 $0.0₅154
+1.32%
$106,260 $26,961
Download