Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅11
+0.00%
$ 75,900 $ 1
Yesterday $ 0.0₅11
-8.33%
$ 75,900 $ 1
Jul 19, 2026 $ 0.0₅12
+0.00%
$ 82,800 $ 1
Jul 17, 2026 $ 0.0₅112
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₅14
+0.00%
$ -- $ 2
Jul 15, 2026 $ 0.0₅14
+0.00%
$ 96,600 $ 3
Jul 14, 2026 $ 0.0₅14
+24.53%
$ 96,600 $ 1
Jul 9, 2026 $ 0.0₅41
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 7, 2026 $ 0.0₅11
+0.00%
$ -- $ 24,200
Jul 6, 2026 $ 0.0₅109
-3.54%
$ 75,210 $ 22,701
Jul 5, 2026 $ 0.0₅114
+0.88%
$ 78,660 $ 21,247
Jul 4, 2026 $ 0.0₅113
+0.00%
$ 77,970 $ 23,527
Jul 3, 2026 $ 0.0₅109
+0.93%
$ 75,210 $ 24,902
Jul 2, 2026 $ 0.0₅108
+0.93%
$ 74,520 $ 23,136
Jul 1, 2026 $ 0.0₅112
-1.75%
$ 77,280 $ 24,178
Jun 30, 2026 $ 0.0₅118
+1.72%
$ 81,420 $ 23,876
Jun 29, 2026 $ 0.0₅117
-0.85%
$ 80,730 $ 23,135
Jun 28, 2026 $ 0.0₅117
+7.34%
$ 80,730 $ 23,877
Jun 27, 2026 $ 0.0₅113
-4.24%
$ 77,970 $ 25,844
Jun 26, 2026 $ 0.0₅118
+7.27%
$ 81,420 $ 23,016
Jun 25, 2026 $ 0.0₅109
-6.84%
$ 75,210 $ 25,143
Jun 24, 2026 $ 0.0₅115
+8.49%
$ 79,350 $ 24,586
Jun 23, 2026 $ 0.0₅11
-10.57%
$ 75,900 $ 19,990
Jun 22, 2026 $ 0.0₅119
+0.85%
$ 82,110 $ 24,347
Jun 21, 2026 $ 0.0₅113
-5.83%
$ 77,970 $ 21,903
Jun 20, 2026 $ 0.0₅122
-0.81%
$ 84,180 $ 25,225
Jun 19, 2026 $ 0.0₅119
-0.83%
$ 82,110 $ 23,615
Jun 18, 2026 $ 0.0₅125
+0.81%
$ 86,250 $ 23,828
Jun 17, 2026 $ 0.0₅126
+0.00%
$ 86,940 $ 25,045
Jun 16, 2026 $ 0.0₅124
+6.90%
$ 85,560 $ 22,600
Jun 15, 2026 $ 0.0₅113
-6.61%
$ 77,970 $ 22,078
Jun 14, 2026 $ 0.0₅125
+2.46%
$ 86,250 $ 23,326
Jun 13, 2026 $ 0.0₅125
+4.17%
$ 86,250 $ 23,109
Jun 12, 2026 $ 0.0₅125
+7.76%
$ 86,250 $ 24,045
Jun 11, 2026 $ 0.0₅114
-5.79%
$ 78,660 $ 25,540
Jun 10, 2026 $ 0.0₅125
-1.57%
$ 86,250 $ 22,136
Jun 9, 2026 $ 0.0₅125
+5.93%
$ 86,250 $ 25,187
Jun 8, 2026 $ 0.0₅117
-6.40%
$ 80,730 $ 24,795
Jun 7, 2026 $ 0.0₅117
-4.10%
$ 80,730 $ 24,212
Jun 6, 2026 $ 0.0₅116
-1.69%
$ 80,040 $ 23,180
Jun 5, 2026 $ 0.0₅123
-1.60%
$ 84,870 $ 21,359
Jun 4, 2026 $ 0.0₅12
-16.08%
$ 82,800 $ 23,195
Jun 3, 2026 $ 0.0₅143
-2.72%
$ 98,670 $ 23,786
Jun 2, 2026 $ 0.0₅149
+1.36%
$ 102,810 $ 26,062
Jun 1, 2026 $ 0.0₅143
-3.38%
$ 98,670 $ 27,403
May 31, 2026 $ 0.0₅154
+1.32%
$ 106,260 $ 26,961
May 30, 2026 $ 0.0₅152
+0.66%
$ 104,880 $ 27,983
May 29, 2026 $ 0.0₅158
+5.33%
$ 109,020 $ 25,491
May 28, 2026 $ 0.0₅15
-1.96%
$ 103,500 $ 28,740
Download