Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅145
+0.00%
$ 100,050 $ 26,137
Yesterday $ 0.0₅146
-2.01%
$ 100,740 $ 26,947
May 23, 2026 $ 0.0₅151
-0.66%
$ 104,190 $ 26,519
May 22, 2026 $ 0.0₅148
-3.90%
$ 102,120 $ 26,111
May 21, 2026 $ 0.0₅154
+4.76%
$ 106,260 $ 26,616
May 20, 2026 $ 0.0₅155
+6.90%
$ 106,950 $ 25,900
May 19, 2026 $ 0.0₅143
-7.14%
$ 98,670 $ 23,948
May 18, 2026 $ 0.0₅149
+0.68%
$ 102,810 $ 27,042
May 17, 2026 $ 0.0₅148
-0.67%
$ 102,120 $ 27,554
May 16, 2026 $ 0.0₅154
+0.65%
$ 106,260 $ 24,277
May 15, 2026 $ 0.0₅158
+2.60%
$ 109,020 $ 27,213
May 14, 2026 $ 0.0₅154
-1.91%
$ 106,260 $ 27,404
May 13, 2026 $ 0.0₅152
+4.83%
$ 104,880 $ 27,596
May 12, 2026 $ 0.0₅145
-3.33%
$ 100,050 $ 25,289
May 11, 2026 $ 0.0₅155
+2.65%
$ 106,950 $ 28,369
May 10, 2026 $ 0.0₅151
+3.42%
$ 104,190 $ 25,942
May 9, 2026 $ 0.0₅146
-6.41%
$ 100,740 $ 23,977
May 8, 2026 $ 0.0₅157
+1.29%
$ 108,330 $ 26,411
May 7, 2026 $ 0.0₅156
+4.00%
$ 107,640 $ 28,374
May 6, 2026 $ 0.0₅154
+4.76%
$ 106,260 $ 25,898
May 5, 2026 $ 0.0₅146
+1.39%
$ 100,740 $ 26,121
May 4, 2026 $ 0.0₅146
-1.35%
$ 100,740 $ 26,746
May 3, 2026 $ 0.0₅143
-1.38%
$ 98,670 $ 23,593
May 2, 2026 $ 0.0₅146
-1.35%
$ 100,740 $ 25,193
May 1, 2026 $ 0.0₅156
+0.65%
$ 107,640 $ 26,434
Apr 30, 2026 $ 0.0₅152
+0.66%
$ 104,880 $ 27,421
Apr 29, 2026 $ 0.0₅149
-6.87%
$ 102,810 $ 28,788
Apr 28, 2026 $ 0.0₅161
+3.21%
$ 111,090 $ 26,840
Apr 27, 2026 $ 0.0₅152
-4.40%
$ 104,880 $ 25,618
Apr 26, 2026 $ 0.0₅157
-7.10%
$ 108,330 $ 24,759
Apr 25, 2026 $ 0.0₅169
-7.14%
$ 116,610 $ 25,048
Apr 24, 2026 $ 0.0₅183
+0.55%
$ 126,270 $ 31,592
Apr 23, 2026 $ 0.0₅184
+8.88%
$ 126,960 $ 26,365
Apr 22, 2026 $ 0.0₅169
-7.14%
$ 116,610 $ 26,304
Apr 21, 2026 $ 0.0₅175
+7.97%
$ 125,580 $ 27,474
Apr 20, 2026 $ 0.0₅17
-9.57%
$ 111,834 $ 24,409
Apr 19, 2026 $ 0.0₅189
+4.42%
$ 129,720 $ 26,844
Apr 18, 2026 $ 0.0₅187
+1.63%
$ 124,890 $ 26,467
Apr 17, 2026 $ 0.0₅18
-3.23%
$ 126,960 $ 27,236
Apr 16, 2026 $ 0.0₅18
-2.17%
$ 124,201 $ 28,123
Apr 15, 2026 $ 0.0₅176
-7.37%
$ 121,440 $ 27,261
Apr 14, 2026 $ 0.0₅182
-1.62%
$ 125,580 $ 27,564
Apr 13, 2026 $ 0.0₅215
+16.47%
$ 148,680 $ 26,499
Apr 12, 2026 $ 0.0₅181
-4.74%
$ 123,510 $ 24,979
Apr 11, 2026 $ 0.0₅187
+0.00%
$ 131,100 $ 28,016
Apr 10, 2026 $ 0.0₅192
+6.08%
$ 132,480 $ 27,962
Apr 9, 2026 $ 0.0₆491
-73.04%
$ 33,858 $ 26,275
Apr 8, 2026 $ 0.0₅191
+7.30%
$ 131,790 $ 27,995
Apr 7, 2026 $ 0.0₅15
+2.05%
$ 103,505 $ 27,033
Apr 6, 2026 $ 0.0₅146
-3.31%
$ 100,740 $ 24,463
Download