Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅182
+0.00%
$ -- $ 26,702
Apr 10, 2026 $ 0.0₅192
+6.08%
$ 132,480 $ 27,962
Apr 9, 2026 $ 0.0₆491
-73.04%
$ 33,858 $ 26,275
Apr 8, 2026 $ 0.0₅191
+7.30%
$ 131,790 $ 27,995
Apr 7, 2026 $ 0.0₅15
+2.05%
$ 103,505 $ 27,033
Apr 6, 2026 $ 0.0₅146
-3.31%
$ 100,740 $ 24,463
Apr 5, 2026 $ 0.0₅154
+4.76%
$ 106,260 $ 29,391
Apr 4, 2026 $ 0.0₅15
+0.00%
$ 103,500 $ 27,357
Apr 3, 2026 $ 0.0₅154
+4.76%
$ 106,260 $ 26,430
Apr 2, 2026 $ 0.0₅149
-1.97%
$ 102,810 $ 26,429
Apr 1, 2026 $ 0.0₅146
-5.19%
$ 100,740 $ 27,796
Mar 31, 2026 $ 0.0₅152
+6.29%
$ 104,880 $ 28,196
Mar 30, 2026 $ 0.0₅164
+11.04%
$ 113,392 $ 25,069
Mar 29, 2026 $ 0.0₅142
+23.48%
$ 97,980 $ 26,333
Mar 28, 2026 $ 0.0₅114
+0.00%
$ 78,660 $ 23,905
Mar 27, 2026 $ 0.0₅118
+8.26%
$ 81,420 $ 24,736
Mar 26, 2026 $ 0.0₅176
+48.90%
$ 121,236 $ 99
Mar 25, 2026 $ 0.0₅118
-43.54%
$ 81,420 $ 18,755
Mar 24, 2026 $ 0.0₅201
+4.15%
$ 138,690 $ 25,722
Mar 23, 2026 $ 0.0₅231
+11.90%
$ 159,093 $ 106
Mar 22, 2026 $ 0.0₅206
+1.01%
$ 142,178 $ 26,065
Mar 21, 2026 $ 0.0₅202
+0.00%
$ 139,380 $ 29,108
Mar 20, 2026 $ 0.0₅224
+11.43%
$ 154,549 $ 114
Mar 19, 2026 $ 0.0₅223
+7.89%
$ 154,098 $ 153
Mar 18, 2026 $ 0.0₅197
-1.50%
$ 135,930 $ 24,853
Mar 17, 2026 $ 0.0₅241
+20.73%
$ 166,607 $ 149
Mar 16, 2026 $ 0.0₅203
-1.05%
$ 140,070 $ 24,194
Mar 15, 2026 $ 0.0₅2
-3.29%
$ 138,127 $ 26,981
Mar 14, 2026 $ 0.0₅197
-2.96%
$ 135,930 $ 22,480
Mar 13, 2026 $ 0.0₅211
+6.57%
$ 145,590 $ 28,937
Mar 12, 2026 $ 0.0₅2
+2.56%
$ 138,000 $ 26,000
Mar 11, 2026 $ 0.0₅193
-3.02%
$ 133,170 $ 26,946
Mar 10, 2026 $ 0.0₅208
+1.96%
$ 143,520 $ 26,925
Mar 9, 2026 $ 0.0₅196
-0.51%
$ 135,240 $ 26,258
Mar 8, 2026 $ 0.0₅196
-2.97%
$ 135,240 $ 25,024
Mar 7, 2026 $ 0.0₅196
-5.31%
$ 135,240 $ 26,439
Mar 6, 2026 $ 0.0₅208
+0.48%
$ 143,520 $ 27,715
Mar 5, 2026 $ 0.0₅207
+3.83%
$ 142,830 $ 27,046
Mar 4, 2026 $ 0.0₅199
-4.15%
$ 137,561 $ 25,319
Mar 3, 2026 $ 0.0₅211
+9.33%
$ 145,590 $ 24,391
Mar 2, 2026 $ 0.0₅193
-6.31%
$ 133,170 $ 26,908
Mar 1, 2026 $ 0.0₅201
+3.08%
$ 138,690 $ 24,847
Feb 28, 2026 $ 0.0₅2
-0.99%
$ 138,000 $ 28,044
Feb 27, 2026 $ 0.0₅209
+2.96%
$ 144,210 $ 27,166
Feb 26, 2026 $ 0.0₅21
+3.96%
$ 144,900 $ 25,127
Feb 25, 2026 $ 0.0₅203
-3.79%
$ 140,071 $ 26,625
Feb 24, 2026 $ 0.0₅211
+4.46%
$ 145,590 $ 29,284
Feb 23, 2026 $ 0.0₅207
-6.33%
$ 142,830 $ 28,574
Feb 22, 2026 $ 0.0₅219
+3.30%
$ 151,110 $ 27,267
Feb 21, 2026 $ 0.0₅215
-1.38%
$ 148,350 $ 25,796
Download