Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅154
-0.65%
$ 106,260 $ 102,980
Apr 2026 $ 0.0₅149
-3.25%
$ 104,880 $ 781,315
Mar 2026 $ 0.0₅152
-22.05%
$ 104,880 $ 669,772
Feb 2026 $ 0.0₅2
-21.87%
$ 138,000 $ 745,070
Jan 2026 $ 0.0₅26
-1.14%
$ 171,120 $ 779,747
Dec 2025 $ 0.0₅266
+1.53%
$ 181,470 $ 834,738
Nov 2025 $ 0.0₅257
-19.18%
$ 172,500 $ 758,062
Oct 2025 $ 0.0₅312
-32.33%
$ 209,760 $ 682,317
Sep 2025 $ 0.0₅463
-24.71%
$ 318,090 $ 695,223
Aug 2025 $ 0.0₅618
-43.19%
$ 404,485 $ 691,546
Jul 2025 $ 0.0000108
-0.39%
$ 779,010 $ 362,646
Jun 2025 $ 0.000011
-21.62%
$ 747,160 $ 839,786
May 2025 $ 0.0000138
+131.49%
$ 988,548 $ 1.5 million
Apr 2025 $ 0.0₅602
+48.20%
$ 415,157 $ 710,340
Mar 2025 $ 0.0₅393
-58.19%
$ 271,170 $ 523,871
Feb 2025 $ 0.0₅964
-78.65%
$ 665,160 $ 1.61 million
Jan 2025 $ 0.0000413
-52.42%
$ 3.1 million $ 8.33 million
Dec 2024 $ 0.000115
-43.37%
$ -- $ 10.61 million
Download