Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.0₅135
+0.00%
$-- $1
Jul 20 $0.0₅124
+3.35%
$-- $2
Jul 13 $0.0₅12
+6.74%
$82,800 $3
Jul 6 $0.0₅41
+262.83%
$-- $5,517
Jun 29 $0.0₅114
-3.39%
$78,660 $13,672
Jun 22 $0.0₅113
-4.24%
$80,730 $13,784
Jun 15 $0.0₅122
+0.83%
$77,970 $12,723
Jun 8 $0.0₅125
+0.00%
$86,250 $12,688
Jun 1 $0.0₅116
-21.62%
$80,730 $18,847
May 25 $0.0₅152
+2.70%
$106,260 $21,493
May 18 $0.0₅151
+2.03%
$100,740 $18,831
May 11 $0.0₅154
+1.99%
$102,120 $20,588
May 4 $0.0₅146
-1.35%
$104,190 $20,894
Apr 27 $0.0₅146
-8.18%
$98,670 $3,861
Apr 20 $0.0₅169
-10.11%
$108,330 $161,192
Apr 13 $0.0₅187
+1.08%
$130,410 $163,150
Apr 6 $0.0₅187
+23.84%
$124,890 $161,744
Mar 30 $0.0₅15
+1.35%
$106,260 $161,277
Mar 23 $0.0₅114
-44.67%
$97,980 $93,322
Mar 16 $0.0₅206
+0.44%
$142,178 $104,636
Mar 9 $0.0₅2
+1.62%
$138,127 $184,526
Mar 2 $0.0₅196
-4.85%
$135,240 $157,819
Feb 23 $0.0₅201
-9.05%
$138,690 $189,668
Feb 16 $0.0₅215
+5.39%
$151,110 $152,223
Feb 9 $0.0₅215
+5.24%
$146,974 $160,101
Feb 2 $0.0₅231
-0.48%
$146,428 $157,621
Jan 26 $0.0₅248
-16.22%
$162,480 $146,016
Jan 19 $0.0₅31
-8.01%
$200,790 $161,629
Jan 12 $0.0₅326
+20.74%
$220,110 $184,939
Jan 5 $0.0₅266
+3.10%
$183,540 $133,336
Dec 29 $0.0₅266
+2.31%
$171,120 $154,533
Dec 22 $0.0₅248
-11.43%
$182,850 $159,504
Dec 15 $0.0₅276
-1.78%
$200,790 $159,496
Dec 8 $0.0₅277
-0.72%
$202,170 $164,975
Dec 1 $0.0₅284
+8.40%
$201,480 $165,889
Nov 24 $0.0₅257
-2.65%
$172,500 $161,857
Nov 17 $0.0₅228
-17.09%
$180,780 $160,525
Nov 10 $0.0₅278
-6.08%
$195,960 $148,843
Nov 3 $0.0₅295
-7.81%
$209,070 $153,776
Oct 27 $0.0₅316
-21.00%
$215,282 $154,430
Oct 20 $0.0₅375
-4.82%
$253,920 $154,672
Oct 13 $0.0₅459
+17.69%
$278,760 $127,075
Oct 6 $0.0₅382
-16.41%
$269,100 $123,830
Sep 29 $0.0₅474
-3.07%
$329,820 $149,579
Sep 22 $0.0₅488
-14.39%
$337,411 $149,324
Sep 15 $0.0₅57
-14.03%
$373,980 $125,688
Sep 8 $0.0₅64
+18.52%
$442,290 $150,835
Sep 1 $0.0₅545
-11.39%
$361,560 $145,618
Aug 25 $0.0₅618
-4.31%
$404,485 $148,964
Aug 18 $0.0₅663
-8.55%
$438,133 $140,715
Download