Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0₅598
-2.01%
$412,646 $31,814
Apr 24, 2025 $0.0₅62
-2.24%
$427,649 $35,365
Apr 23, 2025 $0.0₅633
+70.99%
$436,533 $15,834
Apr 22, 2025 $0.0₅37
-27.45%
$255,300 $19
Apr 21, 2025 $0.0₅51
+3.03%
$351,900 $62
Apr 20, 2025 $0.0₅495
+2.92%
$341,577 $24,207
Apr 19, 2025 $0.0₅553
+15.21%
$381,570 $25,995
Apr 18, 2025 $0.0₅48
+0.00%
$331,200 $10
Apr 17, 2025 $0.0₅314
+0.96%
$216,660 $22,710
Apr 16, 2025 $0.0₅311
+5.07%
$214,590 $25,187
Apr 15, 2025 $0.0₅305
+0.66%
$210,450 $24,902
Apr 14, 2025 $0.0₅297
-11.61%
$204,930 $22,219
Apr 13, 2025 $0.0₅345
-8.00%
$238,050 $23,018
Apr 12, 2025 $0.0₅392
+84.91%
$270,480 $40,538
Apr 11, 2025 $0.0₅21
-11.39%
$144,900 $24,963
Apr 10, 2025 $0.0₅24
+12.68%
$165,600 $23,793
Apr 9, 2025 $0.0₅211
-24.64%
$145,590 $22,983
Apr 8, 2025 $0.0₅28
+16.18%
$193,200 $1
Apr 7, 2025 $0.0₅246
-4.28%
$169,740 $25,862
Apr 6, 2025 $0.0₅248
-48.33%
$171,120 $26,470
Apr 5, 2025 $0.0₅326
-2.10%
$224,940 $22,605
Apr 4, 2025 $0.0₅336
+2.13%
$231,840 $24,888
Apr 3, 2025 $0.0₅326
-7.91%
$224,940 $23,843
Apr 2, 2025 $0.0₅362
-8.35%
$249,780 $24,399
Apr 1, 2025 $0.0₅4
-1.48%
$276,000 $23,432
Mar 31, 2025 $0.0₅393
-8.82%
$271,170 $22,817
Mar 30, 2025 $0.0₅434
+5.08%
$299,460 $26,043
Mar 29, 2025 $0.0₅416
-11.49%
$287,040 $21,415
Mar 28, 2025 $0.0₅482
-9.06%
$332,580 $25,207
Mar 27, 2025 $0.0₅514
-2.10%
$354,660 $24,089
Mar 26, 2025 $0.0₅546
-6.02%
$376,740 $25,204
Mar 25, 2025 $0.0₅575
+4.55%
$396,750 $24,457
Mar 24, 2025 $0.0₅77
+113.89%
$531,300 $1
Mar 23, 2025 $0.0₅36
+0.00%
$248,400 $11
Mar 22, 2025 $0.0₅36
+0.00%
$248,400 $11
Mar 21, 2025 $0.0000136
+94.29%
$938,400 $25
Mar 20, 2025 $0.0₅7
-22.22%
$483,000 $18
Mar 19, 2025 $0.0₅9
+0.00%
$621,000 $5
Mar 18, 2025 $0.0₅9
+0.00%
$621,000 $5
Mar 17, 2025 $0.0₅9
+5.88%
$621,000 $5
Mar 16, 2025 $0.0₅85
-5.56%
$586,500 $10
Mar 15, 2025 $0.0₅9
+17.19%
$621,000 $5
Mar 14, 2025 $0.0₅77
-2.16%
$557,520 $23,739
Mar 13, 2025 $0.0₅8
+9.29%
$552,000 $27,443
Mar 12, 2025 $0.0₅728
-0.95%
$502,320 $23,112
Mar 11, 2025 $0.0₅727
-9.01%
$501,630 $19,413
Mar 10, 2025 $0.0₅856
+17.42%
$590,640 $26,784
Mar 9, 2025 $0.0₅733
-33.84%
$505,770 $18,350
Mar 8, 2025 $0.0000113
-12.29%
$783,150 $26,072
Mar 7, 2025 $0.000013
-2.04%
$894,930 $27,963