Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.0₅125
+1.63%
$86,250 $23,210
Jun 22, 11 PM $0.0₅119
-0.83%
$82,110 $24,347
Jun 22, 10 PM $0.0₅124
-0.80%
$85,560 $23,798
Jun 22, 9 PM $0.0₅121
+3.42%
$83,490 $22,710
Jun 22, 8 PM $0.0₅116
-3.33%
$80,040 $24,984
Jun 22, 7 PM $0.0₅125
+0.81%
$86,250 $23,358
Jun 22, 6 PM $0.0₅125
+0.81%
$86,250 $22,055
Jun 22, 5 PM $0.0₅125
+7.76%
$86,250 $23,298
Jun 22, 4 PM $0.0₅126
+2.44%
$86,940 $22,191
Jun 22, 3 PM $0.0₅123
-1.60%
$84,870 $24,015
Jun 22, 2 PM $0.0₅126
+0.00%
$86,940 $23,598
Jun 22, 1 PM $0.0₅12
-4.76%
$82,800 $22,361
Jun 22, 12 PM $0.0₅125
+6.84%
$86,250 $21,971
Jun 22, 11 AM $0.0₅122
-2.40%
$84,180 $21,863
Jun 22, 10 AM $0.0₅125
+10.62%
$86,250 $23,554
Jun 22, 9 AM $0.0₅118
-4.07%
$81,420 $23,125
Jun 22, 8 AM $0.0₅123
+1.65%
$84,870 $22,323
Jun 22, 7 AM $0.0₅125
+0.00%
$86,250 $24,004
Jun 22, 6 AM $0.0₅125
+2.46%
$86,250 $21,329
Jun 22, 5 AM $0.0₅123
+8.85%
$84,870 $21,883
Jun 22, 4 AM $0.0₅115
-1.71%
$79,350 $20,843
Jun 22, 3 AM $0.0₅113
-10.32%
$77,970 $22,063
Jun 22, 2 AM $0.0₅124
+0.81%
$85,560 $24,011
Jun 22, 1 AM $0.0₅126
+5.88%
$86,940 $21,364
Jun 22, 12 AM $0.0₅124
+5.08%
$85,560 $21,207
Jun 21, 11 PM $0.0₅113
-9.60%
$77,970 $21,903
Jun 21, 10 PM $0.0₅126
+4.13%
$86,940 $23,853
Jun 21, 9 PM $0.0₅117
+4.46%
$80,730 $23,818
Jun 21, 8 PM $0.0₅113
-4.24%
$77,970 $22,754
Jun 21, 7 PM $0.0₅114
-4.20%
$78,660 $22,124
Jun 21, 6 PM $0.0₅114
-2.56%
$78,660 $21,568
Jun 21, 5 PM $0.0₅113
-1.74%
$77,970 $22,331
Jun 21, 4 PM $0.0₅116
-1.69%
$80,040 $24,223
Jun 21, 3 PM $0.0₅113
-5.83%
$77,970 $22,886
Jun 21, 1 PM $0.0₅125
+1.63%
$86,250 $24,088
Jun 21, 12 PM $0.0₅126
+4.13%
$86,940 $23,241
Jun 21, 11 AM $0.0₅116
+0.00%
$80,040 $23,640
Jun 21, 10 AM $0.0₅113
-2.59%
$77,970 $21,606
Jun 21, 9 AM $0.0₅119
+0.00%
$82,110 $22,577
Jun 21, 8 AM $0.0₅115
-8.00%
$79,350 $23,441
Jun 21, 7 AM $0.0₅119
+0.85%
$82,110 $24,528
Jun 21, 6 AM $0.0₅114
+0.88%
$78,660 $22,787
Jun 21, 5 AM $0.0₅115
-1.71%
$79,350 $23,347
Jun 21, 4 AM $0.0₅118
-2.48%
$81,420 $24,227
Jun 21, 3 AM $0.0₅119
+0.85%
$82,110 $25,258
Jun 21, 2 AM $0.0₅115
-4.17%
$79,350 $25,033
Jun 21, 1 AM $0.0₅125
+0.00%
$86,250 $24,204
Jun 21, 12 AM $0.0₅121
+0.83%
$83,490 $25,429
Jun 20, 11 PM $0.0₅122
+2.52%
$84,180 $25,225
Jun 20, 10 PM $0.0₅118
-1.67%
$81,420 $23,966