Based Turbo Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₅124
-0.80%
$ 85,560 $ 23,798
Jun 22, 9 PM $ 0.0₅121
+3.42%
$ 83,490 $ 22,710
Jun 22, 8 PM $ 0.0₅116
-3.33%
$ 80,040 $ 24,984
Jun 22, 7 PM $ 0.0₅125
+0.81%
$ 86,250 $ 23,358
Jun 22, 6 PM $ 0.0₅125
+0.81%
$ 86,250 $ 22,055
Jun 22, 5 PM $ 0.0₅125
+7.76%
$ 86,250 $ 23,298
Jun 22, 4 PM $ 0.0₅126
+2.44%
$ 86,940 $ 22,191
Jun 22, 3 PM $ 0.0₅123
-1.60%
$ 84,870 $ 24,015
Jun 22, 2 PM $ 0.0₅126
+0.00%
$ 86,940 $ 23,598
Jun 22, 1 PM $ 0.0₅12
-4.76%
$ 82,800 $ 22,361
Jun 22, 12 PM $ 0.0₅125
+6.84%
$ 86,250 $ 21,971
Jun 22, 11 AM $ 0.0₅122
-2.40%
$ 84,180 $ 21,863
Jun 22, 10 AM $ 0.0₅125
+10.62%
$ 86,250 $ 23,554
Jun 22, 9 AM $ 0.0₅118
-4.07%
$ 81,420 $ 23,125
Jun 22, 8 AM $ 0.0₅123
+1.65%
$ 84,870 $ 22,323
Jun 22, 7 AM $ 0.0₅125
+0.00%
$ 86,250 $ 24,004
Jun 22, 6 AM $ 0.0₅125
+2.46%
$ 86,250 $ 21,329
Jun 22, 5 AM $ 0.0₅123
+8.85%
$ 84,870 $ 21,883
Jun 22, 4 AM $ 0.0₅115
-1.71%
$ 79,350 $ 20,843
Jun 22, 3 AM $ 0.0₅113
-10.32%
$ 77,970 $ 22,063
Jun 22, 2 AM $ 0.0₅124
+0.81%
$ 85,560 $ 24,011
Jun 22, 1 AM $ 0.0₅126
+5.88%
$ 86,940 $ 21,364
Jun 22, 12 AM $ 0.0₅124
+5.08%
$ 85,560 $ 21,207
Jun 21, 11 PM $ 0.0₅113
-9.60%
$ 77,970 $ 21,903
Jun 21, 10 PM $ 0.0₅126
+4.13%
$ 86,940 $ 23,853
Jun 21, 9 PM $ 0.0₅117
+4.46%
$ 80,730 $ 23,818
Jun 21, 8 PM $ 0.0₅113
-4.24%
$ 77,970 $ 22,754
Jun 21, 7 PM $ 0.0₅114
-4.20%
$ 78,660 $ 22,124
Jun 21, 6 PM $ 0.0₅114
-2.56%
$ 78,660 $ 21,568
Jun 21, 5 PM $ 0.0₅113
-1.74%
$ 77,970 $ 22,331
Jun 21, 4 PM $ 0.0₅116
-1.69%
$ 80,040 $ 24,223
Jun 21, 3 PM $ 0.0₅113
-5.83%
$ 77,970 $ 22,886
Jun 21, 1 PM $ 0.0₅125
+1.63%
$ 86,250 $ 24,088
Jun 21, 12 PM $ 0.0₅126
+4.13%
$ 86,940 $ 23,241
Jun 21, 11 AM $ 0.0₅116
+0.00%
$ 80,040 $ 23,640
Jun 21, 10 AM $ 0.0₅113
-2.59%
$ 77,970 $ 21,606
Jun 21, 9 AM $ 0.0₅119
+0.00%
$ 82,110 $ 22,577
Jun 21, 8 AM $ 0.0₅115
-8.00%
$ 79,350 $ 23,441
Jun 21, 7 AM $ 0.0₅119
+0.85%
$ 82,110 $ 24,528
Jun 21, 6 AM $ 0.0₅114
+0.88%
$ 78,660 $ 22,787
Jun 21, 5 AM $ 0.0₅115
-1.71%
$ 79,350 $ 23,347
Jun 21, 4 AM $ 0.0₅118
-2.48%
$ 81,420 $ 24,227
Jun 21, 3 AM $ 0.0₅119
+0.85%
$ 82,110 $ 25,258
Jun 21, 2 AM $ 0.0₅115
-4.17%
$ 79,350 $ 25,033
Jun 21, 1 AM $ 0.0₅125
+0.00%
$ 86,250 $ 24,204
Jun 21, 12 AM $ 0.0₅121
+0.83%
$ 83,490 $ 25,429
Jun 20, 11 PM $ 0.0₅122
+2.52%
$ 84,180 $ 25,225
Jun 20, 10 PM $ 0.0₅118
-1.67%
$ 81,420 $ 23,966
Jun 20, 9 PM $ 0.0₅12
-4.76%
$ 82,800 $ 23,733
Jun 20, 8 PM $ 0.0₅126
+10.53%
$ 86,940 $ 23,162