Based Turbo Historical Data

TURBO Page 10
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅224
+0.00%
$ 154,549 $ 114
Mar 20, 3 PM $ 0.0₅223
+0.00%
$ 154,019 $ 27,455
Mar 20, 2 PM $ 0.0₅224
+0.00%
$ 154,669 $ 27,095
Mar 20, 1 PM $ 0.0₅193
-3.50%
$ 133,170 $ 26,441
Mar 20, 12 PM $ 0.0₅194
-2.02%
$ 133,860 $ 25,835
Mar 20, 11 AM $ 0.0₅202
-2.42%
$ 139,380 $ 25,427
Mar 20, 10 AM $ 0.0₅208
+1.46%
$ 143,520 $ 26,809
Mar 20, 9 AM $ 0.0₅205
-1.44%
$ 141,450 $ 26,113
Mar 20, 8 AM $ 0.0₅2
+0.50%
$ 138,000 $ 26,188
Mar 20, 7 AM $ 0.0₅207
+6.15%
$ 142,830 $ 26,691
Mar 20, 6 AM $ 0.0₅208
-0.48%
$ 143,520 $ 25,846
Mar 20, 5 AM $ 0.0₅199
-0.50%
$ 137,310 $ 26,153
Mar 20, 4 AM $ 0.0₅21
+3.45%
$ 144,900 $ 25,619
Mar 20, 3 AM $ 0.0₅198
-1.98%
$ 136,620 $ 26,055
Mar 20, 2 AM $ 0.0₅207
+2.99%
$ 142,830 $ 26,505
Mar 19, 7 PM $ 0.0₅223
+6.35%
$ 154,098 $ 153
Mar 19, 6 PM $ 0.0₅207
+1.45%
$ 142,830 $ 24,871
Mar 19, 5 PM $ 0.0₅204
-2.85%
$ 140,791 $ 24,971
Mar 19, 4 PM $ 0.0₅22
+4.93%
$ 152,047 $ 55
Mar 19, 3 PM $ 0.0₅205
+6.22%
$ 141,450 $ 24,362
Mar 19, 2 PM $ 0.0₅21
+4.48%
$ 144,900 $ 22,980
Mar 19, 1 PM $ 0.0₅211
+4.98%
$ 145,590 $ 23,391
Mar 19, 12 PM $ 0.0₅195
-7.58%
$ 134,550 $ 24,103
Mar 19, 11 AM $ 0.0₅211
+0.96%
$ 145,590 $ 24,784
Mar 19, 10 AM $ 0.0₅21
+2.94%
$ 144,900 $ 25,419
Mar 19, 9 AM $ 0.0₅196
-6.22%
$ 135,240 $ 25,290
Mar 19, 8 AM $ 0.0₅2
+1.52%
$ 138,000 $ 24,405
Mar 19, 7 AM $ 0.0₅197
-4.83%
$ 135,930 $ 24,214
Mar 19, 6 AM $ 0.0₅197
+1.55%
$ 135,930 $ 25,897
Mar 19, 5 AM $ 0.0₅201
-3.36%
$ 138,732 $ 26,772
Mar 19, 4 AM $ 0.0₅203
-0.95%
$ 140,109 $ 26,316
Mar 19, 3 AM $ 0.0₅205
+0.99%
$ 141,450 $ 25,973
Mar 19, 2 AM $ 0.0₅203
+1.00%
$ 140,070 $ 25,303
Mar 19, 1 AM $ 0.0₅195
-4.41%
$ 134,550 $ 24,349
Mar 19, 12 AM $ 0.0₅198
-4.35%
$ 136,620 $ 24,853
Mar 18, 11 PM $ 0.0₅197
-1.99%
$ 135,930 $ 24,853
Mar 18, 10 PM $ 0.0₅201
-0.50%
$ 138,690 $ 25,528
Mar 18, 9 PM $ 0.0₅21
+0.48%
$ 144,900 $ 27,012
Mar 18, 8 PM $ 0.0₅204
+2.51%
$ 140,760 $ 26,491
Mar 18, 7 PM $ 0.0₅201
+2.03%
$ 138,690 $ 25,728
Mar 18, 6 PM $ 0.0₅194
-7.62%
$ 133,860 $ 24,768
Mar 18, 5 PM $ 0.0₅21
+0.00%
$ 144,900 $ 27,347
Mar 18, 4 PM $ 0.0₅206
+1.48%
$ 142,140 $ 26,989
Mar 18, 3 PM $ 0.0₅207
-0.49%
$ 142,830 $ 26,641
Mar 18, 2 PM $ 0.0₅209
+0.48%
$ 144,226 $ 27,716
Mar 18, 1 PM $ 0.0₅195
-1.01%
$ 134,579 $ 26,353
Mar 18, 12 PM $ 0.0₅197
-0.99%
$ 135,949 $ 26,537
Mar 18, 11 AM $ 0.0₅205
+1.99%
$ 141,450 $ 26,810
Mar 18, 10 AM $ 0.0₅201
+0.50%
$ 138,690 $ 26,828
Mar 18, 9 AM $ 0.0₅201
+0.00%
$ 138,690 $ 27,020