Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.0000127
-0.39%
$879,060 $26,277
Mar 5, 2025 $0.000014
-5.10%
$963,930 $23,786
Mar 4, 2025 $0.0000145
+22.35%
$997,050 $29,811
Mar 3, 2025 $0.0000122
-22.37%
$840,420 $19,704
Mar 2, 2025 $0.0000166
+68.50%
$1.14 million $38,023
Mar 1, 2025 $0.00001
+6.60%
$691,380 $24,067
Feb 28, 2025 $0.0₅964
-2.92%
$665,160 $25,145
Feb 27, 2025 $0.0₅988
+24.59%
$681,720 $26,667
Feb 26, 2025 $0.0₅791
-31.99%
$545,790 $17,903
Feb 25, 2025 $0.0000117
-8.96%
$805,920 $24,114
Feb 24, 2025 $0.0000129
-15.43%
$888,720 $22,563
Feb 23, 2025 $0.0000152
+7.88%
$1.05 million $26,180
Feb 22, 2025 $0.0000143
-0.66%
$983,250 $28,196
Feb 21, 2025 $0.0000143
-4.46%
$990,150 $26,409
Feb 20, 2025 $0.0000149
-3.19%
$1.03 million $26,114
Feb 19, 2025 $0.0000154
+1.48%
$1.06 million $44,548
Feb 18, 2025 $0.0000154
-8.20%
$1.06 million $43,978
Feb 17, 2025 $0.0000168
-12.28%
$1.16 million $58,256
Feb 16, 2025 $0.0000192
+0.87%
$1.33 million $36,285
Feb 15, 2025 $0.0000191
-3.28%
$1.32 million $43,274
Feb 14, 2025 $0.0000198
-6.92%
$1.36 million $46,272
Feb 13, 2025 $0.0000212
-7.77%
$1.47 million $43,652
Feb 12, 2025 $0.000023
-14.92%
$1.59 million $81,684
Feb 11, 2025 $0.00002
-15.55%
$1.38 million $63,641
Feb 10, 2025 $0.0000237
+13.10%
$1.64 million $29,770
Feb 9, 2025 $0.000021
-7.50%
$1.45 million $51,921
Feb 8, 2025 $0.0000227
-8.38%
$1.57 million $20,437
Feb 7, 2025 $0.0000248
+4.59%
$1.71 million $70,959
Feb 6, 2025 $0.0000237
-26.71%
$1.63 million $164,226
Feb 5, 2025 $0.0000323
+15.68%
$2.23 million $158,620
Feb 4, 2025 $0.0000279
-9.75%
$1.92 million $94,675
Feb 3, 2025 $0.0000301
+16.57%
$2.07 million $123,255
Feb 2, 2025 $0.0000258
-30.55%
$1.78 million $106,514
Feb 1, 2025 $0.0000371
-17.82%
$2.56 million $103,208
Jan 31, 2025 $0.0000449
+8.53%
$3.1 million $187,721
Jan 30, 2025 $0.0000413
+6.35%
$2.85 million $103,351
Jan 29, 2025 $0.0000388
+16.72%
$2.68 million $84,929
Jan 28, 2025 $0.0000333
-16.44%
$2.3 million $93,333
Jan 27, 2025 $0.0000395
-24.86%
$2.73 million $218,465
Jan 26, 2025 $0.0000524
+44.36%
$3.61 million $597,006
Jan 25, 2025 $0.0000364
+18.81%
$2.51 million $154,116
Jan 24, 2025 $0.0000306
-9.75%
$2.11 million $66,123
Jan 23, 2025 $0.0000339
-11.80%
$2.34 million $86,084
Jan 22, 2025 $0.0000383
-1.73%
$2.65 million $96,416
Jan 21, 2025 $0.0000391
-2.94%
$2.7 million $134,815
Jan 20, 2025 $0.0000403
+18.13%
$2.78 million $136,966
Jan 19, 2025 $0.0000341
-34.88%
$2.35 million $182,814
Jan 18, 2025 $0.0000524
-11.65%
$3.61 million $301,502
Jan 17, 2025 $0.0000593
-9.42%
$4.09 million $330,899
Jan 16, 2025 $0.0000653
-5.23%
$4.51 million $118,878