Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.0₅12
-4.76%
$82,800 $23,733
Jun 20, 8 PM $0.0₅126
+10.53%
$86,940 $23,162
Jun 20, 7 PM $0.0₅116
+1.75%
$80,040 $23,091
Jun 20, 6 PM $0.0₅115
+1.77%
$79,350 $23,783
Jun 20, 5 PM $0.0₅117
-6.40%
$80,730 $24,827
Jun 20, 4 PM $0.0₅121
+3.42%
$83,490 $23,456
Jun 20, 3 PM $0.0₅121
-2.42%
$83,490 $22,790
Jun 20, 2 PM $0.0₅123
+0.00%
$84,870 $24,045
Jun 20, 1 PM $0.0₅12
+5.26%
$82,800 $23,287
Jun 20, 12 PM $0.0₅112
-8.20%
$77,280 $22,452
Jun 20, 11 AM $0.0₅122
+2.52%
$84,180 $23,986
Jun 20, 10 AM $0.0₅123
-2.38%
$84,870 $24,614
Jun 20, 9 AM $0.0₅126
+3.28%
$86,940 $23,939
Jun 20, 8 AM $0.0₅122
-2.40%
$84,180 $23,582
Jun 20, 7 AM $0.0₅125
+0.81%
$86,250 $22,528
Jun 20, 6 AM $0.0₅126
+2.44%
$86,940 $23,110
Jun 20, 5 AM $0.0₅126
+0.00%
$86,940 $24,172
Jun 20, 3 AM $0.0₅123
-0.81%
$84,870 $23,433
Jun 20, 2 AM $0.0₅126
+0.00%
$86,940 $23,522
Jun 20, 1 AM $0.0₅123
+6.96%
$84,870 $24,198
Jun 20, 12 AM $0.0₅113
-8.13%
$77,970 $24,125
Jun 19, 11 PM $0.0₅119
-2.46%
$82,110 $23,615
Jun 19, 10 PM $0.0₅124
+3.33%
$85,560 $23,722
Jun 19, 9 PM $0.0₅121
-1.63%
$83,490 $22,962
Jun 19, 8 PM $0.0₅125
+9.65%
$86,250 $22,787
Jun 19, 7 PM $0.0₅119
-4.03%
$82,110 $21,714
Jun 19, 6 PM $0.0₅125
+3.31%
$86,250 $23,814
Jun 19, 5 PM $0.0₅121
-3.97%
$83,490 $23,356
Jun 19, 4 PM $0.0₅122
+0.83%
$84,180 $22,246
Jun 19, 3 PM $0.0₅126
+5.00%
$86,940 $24,509
Jun 19, 2 PM $0.0₅121
+3.42%
$83,490 $23,856
Jun 19, 1 PM $0.0₅113
-6.61%
$77,970 $22,620
Jun 19, 12 PM $0.0₅126
+4.13%
$86,940 $23,340
Jun 19, 11 AM $0.0₅121
+3.42%
$83,490 $23,956
Jun 19, 10 AM $0.0₅113
-2.59%
$77,970 $23,458
Jun 19, 9 AM $0.0₅114
-0.87%
$78,660 $23,849
Jun 19, 8 AM $0.0₅115
-2.54%
$79,350 $23,323
Jun 19, 7 AM $0.0₅116
+2.65%
$80,040 $23,033
Jun 19, 6 AM $0.0₅114
-9.52%
$78,660 $22,418
Jun 19, 5 AM $0.0₅124
-1.59%
$85,560 $23,873
Jun 19, 4 AM $0.0₅125
+0.00%
$86,250 $22,846
Jun 19, 3 AM $0.0₅125
-0.79%
$86,250 $22,866
Jun 19, 2 AM $0.0₅123
-1.60%
$84,870 $22,819
Jun 19, 1 AM $0.0₅122
-0.81%
$84,180 $23,198
Jun 19, 12 AM $0.0₅116
-3.33%
$80,040 $23,161
Jun 18, 11 PM $0.0₅125
+0.00%
$86,250 $23,828
Jun 18, 10 PM $0.0₅122
-0.81%
$84,180 $23,661
Jun 18, 9 PM $0.0₅123
+5.13%
$84,870 $23,317
Jun 18, 8 PM $0.0₅115
-6.50%
$79,350 $23,954
Jun 18, 7 PM $0.0₅126
+6.78%
$86,940 $23,699