Based Turbo Historical Data

TURBO Page 11
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₅201
+0.50%
$ 138,690 $ 26,828
Mar 18, 9 AM $ 0.0₅201
+0.00%
$ 138,690 $ 27,020
Mar 18, 8 AM $ 0.0₅199
-3.40%
$ 137,310 $ 26,690
Mar 18, 7 AM $ 0.0₅207
+0.49%
$ 142,830 $ 27,221
Mar 18, 6 AM $ 0.0₅206
+1.98%
$ 145,590 $ 26,843
Mar 18, 5 AM $ 0.0₅198
+2.59%
$ 136,620 $ 25,623
Mar 18, 4 AM $ 0.0₅198
+0.51%
$ 136,620 $ 25,860
Mar 18, 3 AM $ 0.0₅203
+1.50%
$ 140,070 $ 26,128
Mar 17, 9 PM $ 0.0₅241
+0.00%
$ 166,607 $ 149
Mar 17, 7 PM $ 0.0₅241
+0.00%
$ 166,043 $ 151
Mar 17, 6 PM $ 0.0₅241
-0.02%
$ 166,061 $ 150
Mar 17, 5 PM $ 0.0₅241
+0.60%
$ 166,104 $ 147
Mar 17, 3 PM $ 0.0₅235
+12.20%
$ 161,811 $ 24,942
Mar 17, 2 PM $ 0.0₅207
+7.26%
$ 142,832 $ 25,694
Mar 17, 1 PM $ 0.0₅197
-5.29%
$ 135,930 $ 24,630
Mar 17, 12 PM $ 0.0₅203
-1.93%
$ 140,070 $ 25,771
Mar 17, 11 AM $ 0.0₅206
+4.04%
$ 142,140 $ 24,768
Mar 17, 5 AM $ 0.0₅238
+0.00%
$ 163,916 $ 142
Mar 17, 2 AM $ 0.0₅237
+17.28%
$ 163,465 $ 25,490
Mar 17, 1 AM $ 0.0₅196
-3.45%
$ 135,242 $ 23,798
Mar 17, 12 AM $ 0.0₅221
+10.54%
$ 152,545 $ 2
Mar 16, 11 PM $ 0.0₅203
+0.50%
$ 140,070 $ 24,194
Mar 16, 10 PM $ 0.0₅209
+8.29%
$ 144,210 $ 24,742
Mar 16, 9 PM $ 0.0₅193
-8.53%
$ 133,170 $ 23,519
Mar 16, 8 PM $ 0.0₅208
+5.05%
$ 143,520 $ 25,665
Mar 16, 7 PM $ 0.0₅207
+5.53%
$ 142,830 $ 25,494
Mar 16, 6 PM $ 0.0₅204
-15.00%
$ 140,847 $ 25,578
Mar 16, 5 PM $ 0.0₅239
+1.13%
$ 164,691 $ 88
Mar 16, 4 PM $ 0.0₅236
+13.45%
$ 162,852 $ 25,352
Mar 16, 3 PM $ 0.0₅204
-3.30%
$ 138,725 $ 25,648
Mar 16, 2 PM $ 0.0₅204
-2.39%
$ 140,760 $ 25,217
Mar 16, 1 PM $ 0.0₅21
+5.53%
$ 133,860 $ 26,013
Mar 16, 12 PM $ 0.0₅199
-2.45%
$ 137,310 $ 25,614
Mar 16, 11 AM $ 0.0₅211
+0.48%
$ 145,590 $ 27,615
Mar 16, 10 AM $ 0.0₅207
+3.50%
$ 142,830 $ 24,949
Mar 16, 9 AM $ 0.0₅2
+1.01%
$ 138,000 $ 25,986
Mar 16, 8 AM $ 0.0₅198
-2.94%
$ 136,620 $ 25,242
Mar 16, 7 AM $ 0.0₅196
+0.00%
$ 135,240 $ 25,057
Mar 16, 6 AM $ 0.0₅206
-1.44%
$ 142,140 $ 26,447
Mar 16, 5 AM $ 0.0₅204
+1.49%
$ 140,760 $ 25,773
Mar 16, 4 AM $ 0.0₅195
-4.88%
$ 134,550 $ 26,275
Mar 16, 3 AM $ 0.0₅206
+5.10%
$ 142,140 $ 27,015
Mar 16, 2 AM $ 0.0₅193
-6.76%
$ 133,170 $ 25,680
Mar 16, 12 AM $ 0.0₅211
+2.90%
$ 145,662 $ 28,434
Mar 15, 11 PM $ 0.0₅2
-1.39%
$ 138,127 $ 26,981
Mar 15, 10 PM $ 0.0₅206
-2.37%
$ 142,140 $ 27,004
Mar 15, 9 PM $ 0.0₅208
-1.42%
$ 143,520 $ 25,770
Mar 15, 8 PM $ 0.0₅205
+1.49%
$ 141,450 $ 26,341
Mar 15, 7 PM $ 0.0₅195
+0.00%
$ 134,550 $ 24,754
Mar 15, 6 PM $ 0.0₅195
-5.80%
$ 134,550 $ 24,698