Based Turbo Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₅116
+1.75%
$ 80,040 $ 23,091
Jun 20, 6 PM $ 0.0₅115
+1.77%
$ 79,350 $ 23,783
Jun 20, 5 PM $ 0.0₅117
-6.40%
$ 80,730 $ 24,827
Jun 20, 4 PM $ 0.0₅121
+3.42%
$ 83,490 $ 23,456
Jun 20, 3 PM $ 0.0₅121
-2.42%
$ 83,490 $ 22,790
Jun 20, 2 PM $ 0.0₅123
+0.00%
$ 84,870 $ 24,045
Jun 20, 1 PM $ 0.0₅12
+5.26%
$ 82,800 $ 23,287
Jun 20, 12 PM $ 0.0₅112
-8.20%
$ 77,280 $ 22,452
Jun 20, 11 AM $ 0.0₅122
+2.52%
$ 84,180 $ 23,986
Jun 20, 10 AM $ 0.0₅123
-2.38%
$ 84,870 $ 24,614
Jun 20, 9 AM $ 0.0₅126
+3.28%
$ 86,940 $ 23,939
Jun 20, 8 AM $ 0.0₅122
-2.40%
$ 84,180 $ 23,582
Jun 20, 7 AM $ 0.0₅125
+0.81%
$ 86,250 $ 22,528
Jun 20, 6 AM $ 0.0₅126
+2.44%
$ 86,940 $ 23,110
Jun 20, 5 AM $ 0.0₅126
+0.00%
$ 86,940 $ 24,172
Jun 20, 3 AM $ 0.0₅123
-0.81%
$ 84,870 $ 23,433
Jun 20, 2 AM $ 0.0₅126
+0.00%
$ 86,940 $ 23,522
Jun 20, 1 AM $ 0.0₅123
+6.96%
$ 84,870 $ 24,198
Jun 20, 12 AM $ 0.0₅113
-8.13%
$ 77,970 $ 24,125
Jun 19, 11 PM $ 0.0₅119
-2.46%
$ 82,110 $ 23,615
Jun 19, 10 PM $ 0.0₅124
+3.33%
$ 85,560 $ 23,722
Jun 19, 9 PM $ 0.0₅121
-1.63%
$ 83,490 $ 22,962
Jun 19, 8 PM $ 0.0₅125
+9.65%
$ 86,250 $ 22,787
Jun 19, 7 PM $ 0.0₅119
-4.03%
$ 82,110 $ 21,714
Jun 19, 6 PM $ 0.0₅125
+3.31%
$ 86,250 $ 23,814
Jun 19, 5 PM $ 0.0₅121
-3.97%
$ 83,490 $ 23,356
Jun 19, 4 PM $ 0.0₅122
+0.83%
$ 84,180 $ 22,246
Jun 19, 3 PM $ 0.0₅126
+5.00%
$ 86,940 $ 24,509
Jun 19, 2 PM $ 0.0₅121
+3.42%
$ 83,490 $ 23,856
Jun 19, 1 PM $ 0.0₅113
-6.61%
$ 77,970 $ 22,620
Jun 19, 12 PM $ 0.0₅126
+4.13%
$ 86,940 $ 23,340
Jun 19, 11 AM $ 0.0₅121
+3.42%
$ 83,490 $ 23,956
Jun 19, 10 AM $ 0.0₅113
-2.59%
$ 77,970 $ 23,458
Jun 19, 9 AM $ 0.0₅114
-0.87%
$ 78,660 $ 23,849
Jun 19, 8 AM $ 0.0₅115
-2.54%
$ 79,350 $ 23,323
Jun 19, 7 AM $ 0.0₅116
+2.65%
$ 80,040 $ 23,033
Jun 19, 6 AM $ 0.0₅114
-9.52%
$ 78,660 $ 22,418
Jun 19, 5 AM $ 0.0₅124
-1.59%
$ 85,560 $ 23,873
Jun 19, 4 AM $ 0.0₅125
+0.00%
$ 86,250 $ 22,846
Jun 19, 3 AM $ 0.0₅125
-0.79%
$ 86,250 $ 22,866
Jun 19, 2 AM $ 0.0₅123
-1.60%
$ 84,870 $ 22,819
Jun 19, 1 AM $ 0.0₅122
-0.81%
$ 84,180 $ 23,198
Jun 19, 12 AM $ 0.0₅116
-3.33%
$ 80,040 $ 23,161
Jun 18, 11 PM $ 0.0₅125
+0.00%
$ 86,250 $ 23,828
Jun 18, 10 PM $ 0.0₅122
-0.81%
$ 84,180 $ 23,661
Jun 18, 9 PM $ 0.0₅123
+5.13%
$ 84,870 $ 23,317
Jun 18, 8 PM $ 0.0₅115
-6.50%
$ 79,350 $ 23,954
Jun 18, 7 PM $ 0.0₅126
+6.78%
$ 86,940 $ 23,699
Jun 18, 6 PM $ 0.0₅123
+2.50%
$ 84,870 $ 23,171
Jun 18, 5 PM $ 0.0₅115
-8.00%
$ 79,350 $ 23,832