Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.0₅123
+2.50%
$84,870 $23,171
Jun 18, 5 PM $0.0₅115
-8.00%
$79,350 $23,832
Jun 18, 4 PM $0.0₅123
+0.82%
$84,870 $24,863
Jun 18, 3 PM $0.0₅126
+0.80%
$86,940 $24,990
Jun 18, 2 PM $0.0₅126
+0.80%
$86,940 $24,838
Jun 18, 1 PM $0.0₅124
+6.90%
$85,560 $22,842
Jun 18, 12 PM $0.0₅113
+0.00%
$77,970 $22,341
Jun 18, 11 AM $0.0₅117
+0.00%
$80,730 $24,463
Jun 18, 10 AM $0.0₅117
+0.86%
$80,730 $23,539
Jun 18, 9 AM $0.0₅12
-2.44%
$82,800 $22,814
Jun 18, 8 AM $0.0₅126
+2.44%
$86,940 $23,668
Jun 18, 7 AM $0.0₅118
+0.85%
$81,420 $23,539
Jun 18, 6 AM $0.0₅113
-1.74%
$77,970 $22,077
Jun 18, 5 AM $0.0₅112
-3.45%
$77,280 $22,059
Jun 18, 4 AM $0.0₅117
-2.50%
$80,730 $23,268
Jun 18, 3 AM $0.0₅119
+2.59%
$82,110 $23,648
Jun 18, 2 AM $0.0₅119
-2.46%
$82,110 $23,137
Jun 18, 1 AM $0.0₅12
-0.83%
$82,800 $23,141
Jun 18, 12 AM $0.0₅119
-4.03%
$82,110 $24,350
Jun 17, 11 PM $0.0₅126
+5.00%
$86,940 $25,045
Jun 17, 10 PM $0.0₅116
-0.85%
$80,040 $24,307
Jun 17, 9 PM $0.0₅114
-3.39%
$78,660 $23,825
Jun 17, 8 PM $0.0₅126
+3.28%
$86,940 $23,050
Jun 17, 7 PM $0.0₅118
+0.85%
$81,420 $23,772
Jun 17, 6 PM $0.0₅119
+5.31%
$82,110 $22,358
Jun 17, 5 PM $0.0₅113
-5.04%
$77,970 $21,811
Jun 17, 4 PM $0.0₅121
-0.82%
$83,490 $23,430
Jun 17, 3 PM $0.0₅117
+0.86%
$80,730 $21,777
Jun 17, 2 PM $0.0₅117
+3.54%
$80,730 $22,625
Jun 17, 1 PM $0.0₅115
-3.36%
$79,350 $21,853
Jun 17, 12 PM $0.0₅119
+5.31%
$82,110 $22,521
Jun 17, 11 AM $0.0₅114
-8.06%
$78,660 $23,120
Jun 17, 10 AM $0.0₅125
+2.46%
$86,250 $22,758
Jun 17, 9 AM $0.0₅122
+4.27%
$84,180 $21,717
Jun 17, 8 AM $0.0₅118
-3.28%
$81,420 $22,387
Jun 17, 7 AM $0.0₅122
-2.40%
$84,180 $23,262
Jun 17, 6 AM $0.0₅119
-0.83%
$82,110 $22,604
Jun 17, 5 AM $0.0₅124
-0.80%
$83,490 $22,352
Jun 17, 4 AM $0.0₅123
-0.81%
$84,870 $22,832
Jun 17, 3 AM $0.0₅125
+1.63%
$86,250 $22,961
Jun 17, 2 AM $0.0₅122
+4.27%
$84,180 $21,898
Jun 17, 1 AM $0.0₅119
+2.59%
$82,110 $21,910
Jun 17, 12 AM $0.0₅119
-5.56%
$82,110 $22,512
Jun 16, 11 PM $0.0₅124
-1.59%
$85,560 $22,600
Jun 16, 9 PM $0.0₅124
+0.00%
$85,560 $23,491
Jun 16, 8 PM $0.0₅121
-3.20%
$83,490 $22,391
Jun 16, 7 PM $0.0₅117
-1.68%
$80,730 $23,096
Jun 16, 6 PM $0.0₅115
-6.50%
$79,350 $22,545
Jun 16, 5 PM $0.0₅122
-1.61%
$84,180 $22,158
Jun 16, 4 PM $0.0₅125
+10.62%
$86,250 $22,632