Based Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅123
+0.82%
$ 84,870 $ 24,863
Jun 18, 3 PM $ 0.0₅126
+0.80%
$ 86,940 $ 24,990
Jun 18, 2 PM $ 0.0₅126
+0.80%
$ 86,940 $ 24,838
Jun 18, 1 PM $ 0.0₅124
+6.90%
$ 85,560 $ 22,842
Jun 18, 12 PM $ 0.0₅113
+0.00%
$ 77,970 $ 22,341
Jun 18, 11 AM $ 0.0₅117
+0.00%
$ 80,730 $ 24,463
Jun 18, 10 AM $ 0.0₅117
+0.86%
$ 80,730 $ 23,539
Jun 18, 9 AM $ 0.0₅12
-2.44%
$ 82,800 $ 22,814
Jun 18, 8 AM $ 0.0₅126
+2.44%
$ 86,940 $ 23,668
Jun 18, 7 AM $ 0.0₅118
+0.85%
$ 81,420 $ 23,539
Jun 18, 6 AM $ 0.0₅113
-1.74%
$ 77,970 $ 22,077
Jun 18, 5 AM $ 0.0₅112
-3.45%
$ 77,280 $ 22,059
Jun 18, 4 AM $ 0.0₅117
-2.50%
$ 80,730 $ 23,268
Jun 18, 3 AM $ 0.0₅119
+2.59%
$ 82,110 $ 23,648
Jun 18, 2 AM $ 0.0₅119
-2.46%
$ 82,110 $ 23,137
Jun 18, 1 AM $ 0.0₅12
-0.83%
$ 82,800 $ 23,141
Jun 18, 12 AM $ 0.0₅119
-4.03%
$ 82,110 $ 24,350
Jun 17, 11 PM $ 0.0₅126
+5.00%
$ 86,940 $ 25,045
Jun 17, 10 PM $ 0.0₅116
-0.85%
$ 80,040 $ 24,307
Jun 17, 9 PM $ 0.0₅114
-3.39%
$ 78,660 $ 23,825
Jun 17, 8 PM $ 0.0₅126
+3.28%
$ 86,940 $ 23,050
Jun 17, 7 PM $ 0.0₅118
+0.85%
$ 81,420 $ 23,772
Jun 17, 6 PM $ 0.0₅119
+5.31%
$ 82,110 $ 22,358
Jun 17, 5 PM $ 0.0₅113
-5.04%
$ 77,970 $ 21,811
Jun 17, 4 PM $ 0.0₅121
-0.82%
$ 83,490 $ 23,430
Jun 17, 3 PM $ 0.0₅117
+0.86%
$ 80,730 $ 21,777
Jun 17, 2 PM $ 0.0₅117
+3.54%
$ 80,730 $ 22,625
Jun 17, 1 PM $ 0.0₅115
-3.36%
$ 79,350 $ 21,853
Jun 17, 12 PM $ 0.0₅119
+5.31%
$ 82,110 $ 22,521
Jun 17, 11 AM $ 0.0₅114
-8.06%
$ 78,660 $ 23,120
Jun 17, 10 AM $ 0.0₅125
+2.46%
$ 86,250 $ 22,758
Jun 17, 9 AM $ 0.0₅122
+4.27%
$ 84,180 $ 21,717
Jun 17, 8 AM $ 0.0₅118
-3.28%
$ 81,420 $ 22,387
Jun 17, 7 AM $ 0.0₅122
-2.40%
$ 84,180 $ 23,262
Jun 17, 6 AM $ 0.0₅119
-0.83%
$ 82,110 $ 22,604
Jun 17, 5 AM $ 0.0₅124
-0.80%
$ 83,490 $ 22,352
Jun 17, 4 AM $ 0.0₅123
-0.81%
$ 84,870 $ 22,832
Jun 17, 3 AM $ 0.0₅125
+1.63%
$ 86,250 $ 22,961
Jun 17, 2 AM $ 0.0₅122
+4.27%
$ 84,180 $ 21,898
Jun 17, 1 AM $ 0.0₅119
+2.59%
$ 82,110 $ 21,910
Jun 17, 12 AM $ 0.0₅119
-5.56%
$ 82,110 $ 22,512
Jun 16, 11 PM $ 0.0₅124
-1.59%
$ 85,560 $ 22,600
Jun 16, 9 PM $ 0.0₅124
+0.00%
$ 85,560 $ 23,491
Jun 16, 8 PM $ 0.0₅121
-3.20%
$ 83,490 $ 22,391
Jun 16, 7 PM $ 0.0₅117
-1.68%
$ 80,730 $ 23,096
Jun 16, 6 PM $ 0.0₅115
-6.50%
$ 79,350 $ 22,545
Jun 16, 5 PM $ 0.0₅122
-1.61%
$ 84,180 $ 22,158
Jun 16, 4 PM $ 0.0₅125
+10.62%
$ 86,250 $ 22,632
Jun 16, 3 PM $ 0.0₅115
+0.00%
$ 79,350 $ 21,295
Jun 16, 2 PM $ 0.0₅114
-7.32%
$ 78,660 $ 21,890