Based Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₅157
+6.08%
$ 108,330 $ 24,139
May 16, 6 AM $ 0.0₅151
+0.67%
$ 104,190 $ 25,934
May 16, 5 AM $ 0.0₅157
+4.67%
$ 108,330 $ 25,986
May 16, 4 AM $ 0.0₅158
+3.95%
$ 109,020 $ 25,268
May 16, 3 AM $ 0.0₅147
-3.92%
$ 101,430 $ 25,719
May 16, 2 AM $ 0.0₅15
+1.35%
$ 103,500 $ 25,601
May 16, 1 AM $ 0.0₅148
-3.90%
$ 102,120 $ 26,586
May 16, 12 AM $ 0.0₅151
-1.31%
$ 104,190 $ 26,628
May 15, 11 PM $ 0.0₅158
+1.28%
$ 109,020 $ 27,213
May 15, 10 PM $ 0.0₅158
+7.48%
$ 109,020 $ 26,506
May 15, 9 PM $ 0.0₅156
+1.30%
$ 107,640 $ 24,907
May 15, 8 PM $ 0.0₅152
-1.30%
$ 104,880 $ 26,062
May 15, 7 PM $ 0.0₅149
-4.49%
$ 102,810 $ 25,179
May 15, 6 PM $ 0.0₅154
+0.00%
$ 106,260 $ 26,400
May 15, 5 PM $ 0.0₅158
+5.33%
$ 109,020 $ 26,665
May 15, 4 PM $ 0.0₅156
-1.27%
$ 107,640 $ 25,260
May 15, 3 PM $ 0.0₅152
-1.30%
$ 104,880 $ 26,443
May 15, 2 PM $ 0.0₅154
+1.99%
$ 106,260 $ 26,191
May 15, 1 PM $ 0.0₅157
+8.28%
$ 108,330 $ 24,684
May 15, 12 PM $ 0.0₅146
+0.00%
$ 100,740 $ 25,749
May 15, 11 AM $ 0.0₅145
+0.00%
$ 100,050 $ 24,733
May 15, 10 AM $ 0.0₅146
-7.01%
$ 100,740 $ 25,479
May 15, 9 AM $ 0.0₅152
+1.33%
$ 104,880 $ 27,535
May 15, 8 AM $ 0.0₅147
-3.29%
$ 101,430 $ 27,019
May 15, 7 AM $ 0.0₅152
-3.18%
$ 104,880 $ 27,379
May 15, 6 AM $ 0.0₅155
+3.33%
$ 106,950 $ 27,677
May 15, 5 AM $ 0.0₅151
+2.03%
$ 104,190 $ 27,188
May 15, 4 AM $ 0.0₅15
-4.46%
$ 103,500 $ 26,433
May 15, 3 AM $ 0.0₅157
+0.00%
$ 108,330 $ 25,902
May 15, 2 AM $ 0.0₅154
+1.32%
$ 106,260 $ 28,067
May 15, 1 AM $ 0.0₅158
+1.28%
$ 109,020 $ 27,681
May 15, 12 AM $ 0.0₅145
-5.84%
$ 100,050 $ 27,674
May 14, 11 PM $ 0.0₅154
+0.65%
$ 106,260 $ 27,404
May 14, 10 PM $ 0.0₅154
+1.99%
$ 106,260 $ 27,298
May 14, 9 PM $ 0.0₅156
+0.65%
$ 107,640 $ 27,210
May 14, 8 PM $ 0.0₅156
+4.70%
$ 107,640 $ 28,918
May 14, 7 PM $ 0.0₅151
+1.34%
$ 104,190 $ 27,736
May 14, 6 PM $ 0.0₅144
-5.26%
$ 99,360 $ 26,742
May 14, 5 PM $ 0.0₅154
-1.91%
$ 106,260 $ 29,296
May 14, 4 PM $ 0.0₅15
-2.60%
$ 103,500 $ 30,305
May 14, 3 PM $ 0.0₅15
+0.00%
$ 103,500 $ 29,594
May 14, 2 PM $ 0.0₅151
-1.31%
$ 104,190 $ 28,755
May 14, 1 PM $ 0.0₅155
+2.65%
$ 106,950 $ 29,124
May 14, 12 PM $ 0.0₅155
+6.16%
$ 106,950 $ 29,045
May 14, 11 AM $ 0.0₅147
-5.77%
$ 101,430 $ 27,468
May 14, 10 AM $ 0.0₅157
-0.63%
$ 108,330 $ 29,359
May 14, 9 AM $ 0.0₅157
+3.29%
$ 108,330 $ 27,942
May 14, 8 AM $ 0.0₅158
+4.64%
$ 109,020 $ 27,137
May 14, 7 AM $ 0.0₅156
+2.63%
$ 107,640 $ 26,308
May 14, 6 AM $ 0.0₅146
-4.58%
$ 100,740 $ 26,161