Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.0₅115
+0.00%
$79,350 $21,295
Jun 16, 2 PM $0.0₅114
-7.32%
$78,660 $21,890
Jun 16, 1 PM $0.0₅118
+0.85%
$81,420 $22,311
Jun 16, 12 PM $0.0₅122
+2.52%
$84,180 $21,923
Jun 16, 11 AM $0.0₅121
+5.22%
$83,490 $23,058
Jun 16, 10 AM $0.0₅118
+3.51%
$81,420 $21,836
Jun 16, 9 AM $0.0₅119
+4.39%
$82,110 $21,612
Jun 16, 8 AM $0.0₅114
-7.32%
$78,660 $21,526
Jun 16, 7 AM $0.0₅118
-4.07%
$81,420 $22,343
Jun 16, 6 AM $0.0₅117
+3.54%
$80,730 $22,152
Jun 16, 5 AM $0.0₅117
+2.63%
$80,730 $21,376
Jun 16, 4 AM $0.0₅123
-2.38%
$84,870 $21,611
Jun 16, 3 AM $0.0₅119
+3.48%
$82,110 $24,661
Jun 16, 2 AM $0.0₅118
-4.07%
$81,420 $24,048
Jun 16, 1 AM $0.0₅126
+8.62%
$86,940 $24,394
Jun 16, 12 AM $0.0₅114
-1.72%
$78,660 $22,007
Jun 15, 11 PM $0.0₅113
-2.59%
$77,970 $22,078
Jun 15, 10 PM $0.0₅117
+0.86%
$80,730 $21,341
Jun 15, 9 PM $0.0₅122
+7.02%
$84,180 $21,015
Jun 15, 8 PM $0.0₅121
+0.00%
$83,490 $21,551
Jun 15, 7 PM $0.0₅126
+4.13%
$86,940 $22,767
Jun 15, 6 PM $0.0₅123
-2.38%
$84,870 $22,024
Jun 15, 5 PM $0.0₅125
+5.04%
$86,250 $21,874
Jun 15, 4 PM $0.0₅124
+1.64%
$85,560 $22,020
Jun 15, 3 PM $0.0₅117
-4.88%
$80,730 $22,708
Jun 15, 2 PM $0.0₅126
+5.88%
$86,940 $21,775
Jun 15, 1 PM $0.0₅116
-5.69%
$80,040 $22,404
Jun 15, 12 PM $0.0₅126
+5.00%
$86,940 $21,356
Jun 15, 11 AM $0.0₅118
-4.07%
$81,420 $21,725
Jun 15, 10 AM $0.0₅122
+0.00%
$84,180 $22,225
Jun 15, 9 AM $0.0₅124
+6.90%
$85,560 $21,230
Jun 15, 8 AM $0.0₅118
-2.48%
$81,420 $22,644
Jun 15, 7 AM $0.0₅121
+0.00%
$83,490 $22,020
Jun 15, 6 AM $0.0₅121
+0.83%
$83,490 $21,545
Jun 15, 5 AM $0.0₅116
+0.87%
$80,040 $21,148
Jun 15, 4 AM $0.0₅114
-6.56%
$78,660 $22,478
Jun 15, 3 AM $0.0₅119
+0.85%
$82,110 $21,884
Jun 15, 1 AM $0.0₅113
+0.00%
$77,970 $21,269
Jun 15, 12 AM $0.0₅114
-5.79%
$78,660 $21,276
Jun 14, 11 PM $0.0₅125
+2.46%
$86,250 $23,326
Jun 14, 10 PM $0.0₅123
+5.13%
$84,870 $22,745
Jun 14, 9 PM $0.0₅12
-0.83%
$82,800 $23,297
Jun 14, 8 PM $0.0₅121
-0.82%
$83,490 $23,580
Jun 14, 7 PM $0.0₅125
-0.79%
$86,250 $23,813
Jun 14, 6 PM $0.0₅123
+6.03%
$84,870 $22,812
Jun 14, 5 PM $0.0₅116
-4.92%
$80,040 $21,947
Jun 14, 4 PM $0.0₅12
+1.69%
$82,800 $22,559
Jun 14, 3 PM $0.0₅122
+3.39%
$84,180 $22,144
Jun 14, 2 PM $0.0₅126
+2.44%
$86,940 $23,444
Jun 14, 1 PM $0.0₅127
+4.96%
$87,630 $22,193