Based Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₅146
-4.58%
$ 100,740 $ 26,161
May 14, 5 AM $ 0.0₅158
+7.48%
$ 109,020 $ 26,124
May 14, 4 AM $ 0.0₅149
-0.67%
$ 102,810 $ 25,050
May 14, 3 AM $ 0.0₅153
-1.92%
$ 105,570 $ 25,992
May 14, 2 AM $ 0.0₅151
+0.00%
$ 104,190 $ 27,426
May 14, 1 AM $ 0.0₅153
+0.00%
$ 105,570 $ 26,603
May 14, 12 AM $ 0.0₅157
+0.00%
$ 108,330 $ 27,650
May 13, 11 PM $ 0.0₅152
+2.01%
$ 104,880 $ 27,596
May 13, 10 PM $ 0.0₅149
-0.67%
$ 102,810 $ 26,644
May 13, 9 PM $ 0.0₅147
-1.34%
$ 101,430 $ 26,354
May 13, 8 PM $ 0.0₅151
+2.72%
$ 104,190 $ 25,859
May 13, 7 PM $ 0.0₅151
-0.66%
$ 104,190 $ 25,426
May 13, 6 PM $ 0.0₅157
+0.64%
$ 108,330 $ 26,692
May 13, 5 PM $ 0.0₅15
+2.74%
$ 103,500 $ 27,380
May 13, 4 PM $ 0.0₅144
-4.64%
$ 99,360 $ 25,517
May 13, 3 PM $ 0.0₅146
-2.67%
$ 100,740 $ 25,794
May 13, 2 PM $ 0.0₅145
-2.68%
$ 100,050 $ 26,253
May 13, 1 PM $ 0.0₅153
-1.29%
$ 105,570 $ 25,887
May 13, 12 PM $ 0.0₅145
-2.03%
$ 100,050 $ 26,872
May 13, 11 AM $ 0.0₅155
-1.90%
$ 106,950 $ 25,466
May 13, 10 AM $ 0.0₅157
+6.80%
$ 108,330 $ 27,002
May 13, 9 AM $ 0.0₅154
+0.00%
$ 106,260 $ 25,448
May 13, 8 AM $ 0.0₅155
-1.90%
$ 106,950 $ 26,582
May 13, 7 AM $ 0.0₅158
+4.64%
$ 109,020 $ 26,395
May 13, 6 AM $ 0.0₅158
+3.27%
$ 109,020 $ 27,038
May 13, 5 AM $ 0.0₅146
-4.58%
$ 100,740 $ 26,843
May 13, 4 AM $ 0.0₅145
-2.03%
$ 100,050 $ 26,742
May 13, 3 AM $ 0.0₅145
+1.40%
$ 100,050 $ 26,722
May 13, 2 AM $ 0.0₅147
-0.68%
$ 101,430 $ 25,200
May 13, 1 AM $ 0.0₅143
+0.00%
$ 98,670 $ 25,183
May 13, 12 AM $ 0.0₅144
-0.69%
$ 99,360 $ 24,459
May 12, 11 PM $ 0.0₅145
-2.68%
$ 100,050 $ 25,289
May 12, 10 PM $ 0.0₅156
+2.63%
$ 107,640 $ 25,745
May 12, 9 PM $ 0.0₅149
-5.70%
$ 102,810 $ 25,113
May 12, 8 PM $ 0.0₅158
+6.04%
$ 109,020 $ 26,655
May 12, 7 PM $ 0.0₅156
+1.96%
$ 107,640 $ 25,850
May 12, 6 PM $ 0.0₅158
+2.60%
$ 109,020 $ 26,530
May 12, 5 PM $ 0.0₅157
+3.97%
$ 108,330 $ 25,842
May 12, 4 PM $ 0.0₅156
-1.27%
$ 107,640 $ 25,355
May 12, 3 PM $ 0.0₅149
-0.67%
$ 102,810 $ 25,762
May 12, 2 PM $ 0.0₅15
+2.04%
$ 103,500 $ 24,504
May 12, 1 PM $ 0.0₅155
+0.00%
$ 106,950 $ 23,828
May 12, 12 PM $ 0.0₅144
-2.70%
$ 99,360 $ 24,636
May 12, 11 AM $ 0.0₅145
+0.00%
$ 100,050 $ 24,540
May 12, 10 AM $ 0.0₅145
-4.61%
$ 100,050 $ 27,237
May 12, 9 AM $ 0.0₅158
+3.95%
$ 109,020 $ 26,331
May 12, 8 AM $ 0.0₅158
+0.64%
$ 109,020 $ 26,956
May 12, 7 AM $ 0.0₅149
-3.25%
$ 102,810 $ 27,122
May 12, 6 AM $ 0.0₅154
+3.36%
$ 106,260 $ 26,585
May 12, 5 AM $ 0.0₅154
-0.65%
$ 106,260 $ 26,451