Based Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₅118
+0.85%
$ 81,420 $ 22,311
Jun 16, 12 PM $ 0.0₅122
+2.52%
$ 84,180 $ 21,923
Jun 16, 11 AM $ 0.0₅121
+5.22%
$ 83,490 $ 23,058
Jun 16, 10 AM $ 0.0₅118
+3.51%
$ 81,420 $ 21,836
Jun 16, 9 AM $ 0.0₅119
+4.39%
$ 82,110 $ 21,612
Jun 16, 8 AM $ 0.0₅114
-7.32%
$ 78,660 $ 21,526
Jun 16, 7 AM $ 0.0₅118
-4.07%
$ 81,420 $ 22,343
Jun 16, 6 AM $ 0.0₅117
+3.54%
$ 80,730 $ 22,152
Jun 16, 5 AM $ 0.0₅117
+2.63%
$ 80,730 $ 21,376
Jun 16, 4 AM $ 0.0₅123
-2.38%
$ 84,870 $ 21,611
Jun 16, 3 AM $ 0.0₅119
+3.48%
$ 82,110 $ 24,661
Jun 16, 2 AM $ 0.0₅118
-4.07%
$ 81,420 $ 24,048
Jun 16, 1 AM $ 0.0₅126
+8.62%
$ 86,940 $ 24,394
Jun 16, 12 AM $ 0.0₅114
-1.72%
$ 78,660 $ 22,007
Jun 15, 11 PM $ 0.0₅113
-2.59%
$ 77,970 $ 22,078
Jun 15, 10 PM $ 0.0₅117
+0.86%
$ 80,730 $ 21,341
Jun 15, 9 PM $ 0.0₅122
+7.02%
$ 84,180 $ 21,015
Jun 15, 8 PM $ 0.0₅121
+0.00%
$ 83,490 $ 21,551
Jun 15, 7 PM $ 0.0₅126
+4.13%
$ 86,940 $ 22,767
Jun 15, 6 PM $ 0.0₅123
-2.38%
$ 84,870 $ 22,024
Jun 15, 5 PM $ 0.0₅125
+5.04%
$ 86,250 $ 21,874
Jun 15, 4 PM $ 0.0₅124
+1.64%
$ 85,560 $ 22,020
Jun 15, 3 PM $ 0.0₅117
-4.88%
$ 80,730 $ 22,708
Jun 15, 2 PM $ 0.0₅126
+5.88%
$ 86,940 $ 21,775
Jun 15, 1 PM $ 0.0₅116
-5.69%
$ 80,040 $ 22,404
Jun 15, 12 PM $ 0.0₅126
+5.00%
$ 86,940 $ 21,356
Jun 15, 11 AM $ 0.0₅118
-4.07%
$ 81,420 $ 21,725
Jun 15, 10 AM $ 0.0₅122
+0.00%
$ 84,180 $ 22,225
Jun 15, 9 AM $ 0.0₅124
+6.90%
$ 85,560 $ 21,230
Jun 15, 8 AM $ 0.0₅118
-2.48%
$ 81,420 $ 22,644
Jun 15, 7 AM $ 0.0₅121
+0.00%
$ 83,490 $ 22,020
Jun 15, 6 AM $ 0.0₅121
+0.83%
$ 83,490 $ 21,545
Jun 15, 5 AM $ 0.0₅116
+0.87%
$ 80,040 $ 21,148
Jun 15, 4 AM $ 0.0₅114
-6.56%
$ 78,660 $ 22,478
Jun 15, 3 AM $ 0.0₅119
+0.85%
$ 82,110 $ 21,884
Jun 15, 1 AM $ 0.0₅113
+0.00%
$ 77,970 $ 21,269
Jun 15, 12 AM $ 0.0₅114
-5.79%
$ 78,660 $ 21,276
Jun 14, 11 PM $ 0.0₅125
+2.46%
$ 86,250 $ 23,326
Jun 14, 10 PM $ 0.0₅123
+5.13%
$ 84,870 $ 22,745
Jun 14, 9 PM $ 0.0₅12
-0.83%
$ 82,800 $ 23,297
Jun 14, 8 PM $ 0.0₅121
-0.82%
$ 83,490 $ 23,580
Jun 14, 7 PM $ 0.0₅125
-0.79%
$ 86,250 $ 23,813
Jun 14, 6 PM $ 0.0₅123
+6.03%
$ 84,870 $ 22,812
Jun 14, 5 PM $ 0.0₅116
-4.92%
$ 80,040 $ 21,947
Jun 14, 4 PM $ 0.0₅12
+1.69%
$ 82,800 $ 22,559
Jun 14, 3 PM $ 0.0₅122
+3.39%
$ 84,180 $ 22,144
Jun 14, 2 PM $ 0.0₅126
+2.44%
$ 86,940 $ 23,444
Jun 14, 1 PM $ 0.0₅127
+4.96%
$ 87,630 $ 22,193
Jun 14, 12 PM $ 0.0₅117
-0.85%
$ 80,730 $ 22,067
Jun 14, 11 AM $ 0.0₅123
-0.81%
$ 84,870 $ 23,067