Based Turbo Historical Data

TURBO Page 13
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₅208
+2.97%
$ 143,520 $ 27,583
Mar 13, 5 PM $ 0.0₅211
+1.44%
$ 145,590 $ 27,550
Mar 13, 4 PM $ 0.0₅204
+0.99%
$ 140,760 $ 28,157
Mar 13, 3 PM $ 0.0₅202
-4.27%
$ 139,380 $ 27,568
Mar 13, 2 PM $ 0.0₅194
-2.02%
$ 133,860 $ 28,638
Mar 13, 1 PM $ 0.0₅196
-6.66%
$ 135,248 $ 26,933
Mar 13, 12 PM $ 0.0₅206
-7.67%
$ 142,140 $ 28,660
Mar 13, 11 AM $ 0.0₅223
+0.00%
$ 154,040 $ 8
Mar 13, 10 AM $ 0.0₅222
+0.00%
$ 153,200 $ 27,934
Mar 13, 9 AM $ 0.0₅193
-8.53%
$ 133,170 $ 25,672
Mar 13, 8 AM $ 0.0₅2
+1.52%
$ 138,000 $ 27,631
Mar 13, 7 AM $ 0.0₅196
-4.39%
$ 135,243 $ 26,699
Mar 13, 6 AM $ 0.0₅197
+1.03%
$ 135,933 $ 26,544
Mar 13, 5 AM $ 0.0₅199
-3.86%
$ 137,310 $ 26,026
Mar 13, 4 AM $ 0.0₅215
+0.00%
$ 148,584 $ 26,816
Mar 13, 3 AM $ 0.0₅208
+5.58%
$ 143,520 $ 27,509
Mar 13, 2 AM $ 0.0₅204
+3.55%
$ 140,760 $ 25,257
Mar 13, 1 AM $ 0.0₅198
-5.26%
$ 136,620 $ 25,721
Mar 13, 12 AM $ 0.0₅199
+0.51%
$ 137,310 $ 27,511
Mar 12, 11 PM $ 0.0₅2
-1.96%
$ 138,000 $ 26,000
Mar 12, 10 PM $ 0.0₅203
+1.50%
$ 140,070 $ 27,096
Mar 12, 9 PM $ 0.0₅193
-3.50%
$ 133,170 $ 27,206
Mar 12, 8 PM $ 0.0₅208
+3.48%
$ 143,520 $ 27,083
Mar 12, 7 PM $ 0.0₅195
+0.00%
$ 134,550 $ 26,050
Mar 12, 6 PM $ 0.0₅193
-4.46%
$ 133,170 $ 28,471
Mar 12, 5 PM $ 0.0₅207
+1.97%
$ 142,830 $ 27,390
Mar 12, 4 PM $ 0.0₅202
-0.49%
$ 139,380 $ 27,169
Mar 12, 3 PM $ 0.0₅21
+0.48%
$ 144,900 $ 27,222
Mar 12, 2 PM $ 0.0₅198
-5.71%
$ 136,620 $ 28,259
Mar 12, 1 PM $ 0.0₅197
-2.48%
$ 135,930 $ 27,412
Mar 12, 12 PM $ 0.0₅205
+1.99%
$ 141,450 $ 26,373
Mar 12, 11 AM $ 0.0₅209
+2.45%
$ 144,210 $ 25,857
Mar 12, 10 AM $ 0.0₅204
+1.49%
$ 140,760 $ 27,144
Mar 12, 9 AM $ 0.0₅207
+1.44%
$ 142,830 $ 26,165
Mar 12, 8 AM $ 0.0₅204
-4.58%
$ 140,798 $ 26,839
Mar 12, 7 AM $ 0.0₅214
+3.31%
$ 147,561 $ 27,053
Mar 12, 6 AM $ 0.0₅213
+0.00%
$ 146,912 $ 26,356
Mar 12, 5 AM $ 0.0₅213
+6.46%
$ 146,912 $ 26,271
Mar 12, 4 AM $ 0.0₅2
-6.06%
$ 138,000 $ 28,604
Mar 12, 3 AM $ 0.0₅21
+2.64%
$ 145,090 $ 29,195
Mar 12, 2 AM $ 0.0₅21
-2.47%
$ 145,089 $ 29,436
Mar 12, 1 AM $ 0.0₅196
+0.51%
$ 135,235 $ 29,402
Mar 11, 11 PM $ 0.0₅193
-2.53%
$ 133,170 $ 26,946
Mar 11, 10 PM $ 0.0₅202
+3.59%
$ 139,380 $ 26,970
Mar 11, 9 PM $ 0.0₅194
+0.00%
$ 133,860 $ 25,906
Mar 11, 8 PM $ 0.0₅193
+0.00%
$ 133,282 $ 27,650
Mar 11, 7 PM $ 0.0₅202
+1.05%
$ 139,451 $ 27,631
Mar 11, 6 PM $ 0.0₅2
-0.50%
$ 138,000 $ 26,778
Mar 11, 5 PM $ 0.0₅202
+1.51%
$ 139,380 $ 26,448
Mar 11, 4 PM $ 0.0₅201
-0.99%
$ 138,690 $ 26,742