Based Turbo Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₅154
+3.36%
$ 106,260 $ 26,585
May 12, 5 AM $ 0.0₅154
-0.65%
$ 106,260 $ 26,451
May 12, 4 AM $ 0.0₅149
-1.32%
$ 102,810 $ 26,830
May 12, 3 AM $ 0.0₅157
+5.37%
$ 108,330 $ 26,873
May 12, 2 AM $ 0.0₅152
-1.94%
$ 104,880 $ 26,570
May 12, 1 AM $ 0.0₅156
+0.65%
$ 107,640 $ 25,384
May 12, 12 AM $ 0.0₅155
+3.33%
$ 106,950 $ 26,245
May 11, 11 PM $ 0.0₅155
+0.65%
$ 106,950 $ 28,369
May 11, 10 PM $ 0.0₅152
+0.66%
$ 104,880 $ 27,914
May 11, 9 PM $ 0.0₅153
+1.32%
$ 105,570 $ 27,695
May 11, 8 PM $ 0.0₅152
-1.94%
$ 104,880 $ 27,442
May 11, 7 PM $ 0.0₅158
+2.60%
$ 109,020 $ 28,307
May 11, 6 PM $ 0.0₅155
+4.73%
$ 106,950 $ 27,444
May 11, 5 PM $ 0.0₅146
-4.58%
$ 100,740 $ 25,592
May 11, 4 PM $ 0.0₅148
-1.99%
$ 102,120 $ 26,239
May 11, 3 PM $ 0.0₅154
+4.05%
$ 106,260 $ 26,194
May 11, 2 PM $ 0.0₅15
-3.23%
$ 103,500 $ 26,003
May 11, 1 PM $ 0.0₅154
-0.65%
$ 106,260 $ 25,997
May 11, 12 PM $ 0.0₅156
-1.27%
$ 107,640 $ 27,323
May 11, 10 AM $ 0.0₅158
+3.27%
$ 109,020 $ 27,061
May 11, 9 AM $ 0.0₅15
+2.04%
$ 103,500 $ 27,365
May 11, 8 AM $ 0.0₅153
+4.08%
$ 105,570 $ 26,484
May 11, 7 AM $ 0.0₅148
-3.27%
$ 102,120 $ 28,136
May 11, 6 AM $ 0.0₅158
+3.27%
$ 109,020 $ 27,781
May 11, 5 AM $ 0.0₅155
-1.90%
$ 106,950 $ 27,175
May 11, 4 AM $ 0.0₅155
+4.03%
$ 106,950 $ 27,677
May 11, 2 AM $ 0.0₅144
-4.64%
$ 99,360 $ 27,431
May 11, 1 AM $ 0.0₅156
+1.30%
$ 107,640 $ 26,054
May 11, 12 AM $ 0.0₅157
+3.97%
$ 108,330 $ 25,877
May 10, 11 PM $ 0.0₅151
+1.34%
$ 104,190 $ 25,942
May 10, 10 PM $ 0.0₅157
+4.67%
$ 108,330 $ 25,799
May 10, 9 PM $ 0.0₅148
-2.63%
$ 102,120 $ 25,632
May 10, 8 PM $ 0.0₅151
+0.00%
$ 104,190 $ 25,327
May 10, 7 PM $ 0.0₅152
+1.33%
$ 104,880 $ 25,818
May 10, 6 PM $ 0.0₅154
+0.00%
$ 106,260 $ 26,270
May 10, 5 PM $ 0.0₅151
-1.95%
$ 104,190 $ 26,621
May 10, 4 PM $ 0.0₅152
-3.18%
$ 104,880 $ 26,725
May 10, 3 PM $ 0.0₅156
+2.63%
$ 107,640 $ 27,676
May 10, 2 PM $ 0.0₅152
-3.80%
$ 104,880 $ 26,792
May 10, 1 PM $ 0.0₅151
+0.67%
$ 104,190 $ 27,986
May 10, 12 PM $ 0.0₅157
+1.29%
$ 108,330 $ 27,424
May 10, 11 AM $ 0.0₅153
-0.65%
$ 105,570 $ 26,067
May 10, 10 AM $ 0.0₅158
+2.60%
$ 109,020 $ 26,833
May 10, 9 AM $ 0.0₅15
-5.06%
$ 103,500 $ 26,433
May 10, 8 AM $ 0.0₅158
+6.76%
$ 109,020 $ 26,411
May 10, 7 AM $ 0.0₅148
-3.27%
$ 102,120 $ 25,538
May 10, 6 AM $ 0.0₅155
+0.00%
$ 106,950 $ 26,092
May 10, 5 AM $ 0.0₅153
-0.65%
$ 105,570 $ 25,748
May 10, 4 AM $ 0.0₅154
-1.28%
$ 106,260 $ 26,210
May 10, 3 AM $ 0.0₅155
+0.65%
$ 106,950 $ 26,368