Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.0₅117
-0.85%
$80,730 $22,067
Jun 14, 11 AM $0.0₅123
-0.81%
$84,870 $23,067
Jun 14, 10 AM $0.0₅122
-1.61%
$84,180 $23,323
Jun 14, 9 AM $0.0₅122
-3.17%
$84,180 $23,260
Jun 14, 7 AM $0.0₅127
+0.00%
$87,630 $23,915
Jun 14, 6 AM $0.0₅126
+0.80%
$86,940 $23,096
Jun 14, 5 AM $0.0₅122
+0.00%
$84,180 $23,066
Jun 14, 4 AM $0.0₅127
+7.63%
$87,630 $23,231
Jun 14, 3 AM $0.0₅117
-4.10%
$80,730 $25,138
Jun 14, 2 AM $0.0₅121
+0.00%
$83,490 $23,605
Jun 14, 1 AM $0.0₅127
+4.10%
$87,630 $23,224
Jun 13, 10 PM $0.0₅125
+0.00%
$86,250 $23,109
Jun 13, 8 PM $0.0₅125
+1.63%
$86,250 $23,996
Jun 13, 7 PM $0.0₅122
+0.83%
$84,180 $23,737
Jun 13, 6 PM $0.0₅123
+4.24%
$84,870 $23,835
Jun 13, 5 PM $0.0₅114
-0.87%
$78,660 $24,031
Jun 13, 4 PM $0.0₅122
+5.17%
$84,180 $22,935
Jun 13, 3 PM $0.0₅115
+0.88%
$79,350 $22,633
Jun 13, 2 PM $0.0₅114
-0.87%
$78,660 $23,739
Jun 13, 1 PM $0.0₅121
+4.31%
$83,490 $22,103
Jun 13, 12 PM $0.0₅119
-4.80%
$82,110 $22,093
Jun 13, 11 AM $0.0₅124
+2.48%
$85,560 $22,462
Jun 13, 10 AM $0.0₅116
-1.69%
$80,040 $22,107
Jun 13, 9 AM $0.0₅117
-5.65%
$80,730 $21,997
Jun 13, 8 AM $0.0₅117
+1.74%
$80,730 $23,222
Jun 13, 6 AM $0.0₅113
-2.59%
$77,970 $23,562
Jun 13, 5 AM $0.0₅117
-2.50%
$80,730 $23,711
Jun 13, 4 AM $0.0₅116
-4.92%
$80,040 $23,563
Jun 13, 3 AM $0.0₅127
+2.42%
$87,630 $24,035
Jun 13, 2 AM $0.0₅118
-1.67%
$81,420 $25,282
Jun 13, 1 AM $0.0₅126
+0.00%
$86,940 $25,530
Jun 13, 12 AM $0.0₅126
+5.00%
$86,940 $25,148
Jun 12, 11 PM $0.0₅125
+2.46%
$86,250 $24,045
Jun 12, 10 PM $0.0₅124
+5.98%
$85,560 $24,707
Jun 12, 9 PM $0.0₅114
-3.39%
$78,660 $23,349
Jun 12, 8 PM $0.0₅124
+2.48%
$85,560 $24,279
Jun 12, 7 PM $0.0₅127
+4.10%
$87,630 $25,394
Jun 12, 6 PM $0.0₅121
+4.31%
$83,490 $24,791
Jun 12, 5 PM $0.0₅118
+2.61%
$81,420 $23,314
Jun 12, 4 PM $0.0₅115
-1.71%
$79,350 $23,282
Jun 12, 3 PM $0.0₅12
-1.64%
$82,800 $25,833
Jun 12, 2 PM $0.0₅127
+0.79%
$87,630 $25,281
Jun 12, 1 PM $0.0₅125
+2.46%
$86,250 $24,721
Jun 12, 12 PM $0.0₅127
+0.00%
$87,630 $26,462
Jun 12, 11 AM $0.0₅125
+3.31%
$86,250 $26,151
Jun 12, 10 AM $0.0₅125
+0.00%
$86,250 $27,057
Jun 12, 9 AM $0.0₅126
+5.00%
$86,940 $25,103
Jun 12, 8 AM $0.0₅116
+0.00%
$80,040 $27,312
Jun 12, 7 AM $0.0₅116
-0.85%
$80,040 $25,331
Jun 12, 6 AM $0.0₅113
-1.74%
$77,970 $24,056