Based Turbo Historical Data

TURBO Page 14
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0₅201
-0.99%
$ 138,690 $ 26,742
Mar 11, 3 PM $ 0.0₅206
+0.98%
$ 142,140 $ 27,184
Mar 11, 2 PM $ 0.0₅195
-7.14%
$ 142,831 $ 28,047
Mar 11, 1 PM $ 0.0₅195
-4.88%
$ 134,551 $ 29,152
Mar 11, 12 PM $ 0.0₅201
+1.01%
$ 138,690 $ 28,783
Mar 11, 11 AM $ 0.0₅21
+0.00%
$ 144,900 $ 28,352
Mar 11, 10 AM $ 0.0₅207
+0.00%
$ 142,830 $ 29,437
Mar 11, 9 AM $ 0.0₅209
+0.97%
$ 144,210 $ 29,404
Mar 11, 8 AM $ 0.0₅208
-0.48%
$ 143,520 $ 28,917
Mar 11, 7 AM $ 0.0₅195
-2.50%
$ 134,551 $ 29,862
Mar 11, 6 AM $ 0.0₅21
+1.45%
$ 144,900 $ 28,745
Mar 11, 5 AM $ 0.0₅207
+2.48%
$ 142,830 $ 29,800
Mar 11, 4 AM $ 0.0₅195
-6.70%
$ 134,550 $ 28,920
Mar 11, 3 AM $ 0.0₅211
+0.48%
$ 145,590 $ 30,047
Mar 11, 2 AM $ 0.0₅21
+1.44%
$ 144,900 $ 28,659
Mar 11, 1 AM $ 0.0₅217
+8.35%
$ 149,519 $ 28,391
Mar 11, 12 AM $ 0.0₅197
-1.01%
$ 135,930 $ 27,303
Mar 10, 11 PM $ 0.0₅208
+5.58%
$ 143,520 $ 26,925
Mar 10, 10 PM $ 0.0₅2
-3.38%
$ 138,000 $ 26,919
Mar 10, 9 PM $ 0.0₅211
+4.98%
$ 145,590 $ 28,030
Mar 10, 8 PM $ 0.0₅199
-5.69%
$ 137,310 $ 27,626
Mar 10, 7 PM $ 0.0₅204
-3.32%
$ 140,760 $ 29,285
Mar 10, 6 PM $ 0.0₅221
+0.00%
$ 152,429 $ 27,277
Mar 10, 5 PM $ 0.0₅221
+6.72%
$ 152,429 $ 27,328
Mar 10, 4 PM $ 0.0₅211
+8.21%
$ 145,590 $ 27,620
Mar 10, 3 PM $ 0.0₅206
-1.90%
$ 142,140 $ 25,635
Mar 10, 2 PM $ 0.0₅193
-8.53%
$ 133,170 $ 27,540
Mar 10, 1 PM $ 0.0₅202
+4.66%
$ 139,380 $ 27,224
Mar 10, 12 PM $ 0.0₅194
-3.96%
$ 133,860 $ 25,675
Mar 10, 11 AM $ 0.0₅193
-5.85%
$ 133,170 $ 25,865
Mar 10, 10 AM $ 0.0₅193
-3.98%
$ 133,170 $ 25,641
Mar 10, 9 AM $ 0.0₅193
+0.00%
$ 133,170 $ 26,205
Mar 10, 8 AM $ 0.0₅196
-6.67%
$ 135,240 $ 25,466
Mar 10, 7 AM $ 0.0₅21
-3.66%
$ 144,900 $ 27,073
Mar 10, 6 AM $ 0.0₅218
+4.80%
$ 150,409 $ 26,602
Mar 10, 5 AM $ 0.0₅199
-1.00%
$ 137,310 $ 26,783
Mar 10, 4 AM $ 0.0₅203
-2.87%
$ 140,070 $ 25,977
Mar 10, 3 AM $ 0.0₅196
-4.39%
$ 135,240 $ 26,490
Mar 10, 2 AM $ 0.0₅193
-0.52%
$ 133,170 $ 26,173
Mar 10, 1 AM $ 0.0₅194
-4.43%
$ 133,860 $ 25,736
Mar 10, 12 AM $ 0.0₅203
-0.49%
$ 140,070 $ 25,934
Mar 9, 11 PM $ 0.0₅196
-3.45%
$ 135,240 $ 26,258
Mar 9, 10 PM $ 0.0₅205
-5.46%
$ 141,450 $ 26,828
Mar 9, 9 PM $ 0.0₅217
+12.35%
$ 149,617 $ 26,567
Mar 9, 8 PM $ 0.0₅203
+1.00%
$ 140,070 $ 24,936
Mar 9, 7 PM $ 0.0₅206
+0.00%
$ 142,140 $ 26,054
Mar 9, 6 PM $ 0.0₅211
+7.11%
$ 145,590 $ 26,279
Mar 9, 5 PM $ 0.0₅21
+4.48%
$ 144,900 $ 25,982
Mar 9, 4 PM $ 0.0₅193
-5.85%
$ 133,170 $ 28,638
Mar 9, 3 PM $ 0.0₅205
-1.91%
$ 141,450 $ 27,648