Based Turbo Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0₅122
-1.61%
$ 84,180 $ 23,323
Jun 14, 9 AM $ 0.0₅122
-3.17%
$ 84,180 $ 23,260
Jun 14, 7 AM $ 0.0₅127
+0.00%
$ 87,630 $ 23,915
Jun 14, 6 AM $ 0.0₅126
+0.80%
$ 86,940 $ 23,096
Jun 14, 5 AM $ 0.0₅122
+0.00%
$ 84,180 $ 23,066
Jun 14, 4 AM $ 0.0₅127
+7.63%
$ 87,630 $ 23,231
Jun 14, 3 AM $ 0.0₅117
-4.10%
$ 80,730 $ 25,138
Jun 14, 2 AM $ 0.0₅121
+0.00%
$ 83,490 $ 23,605
Jun 14, 1 AM $ 0.0₅127
+4.10%
$ 87,630 $ 23,224
Jun 13, 10 PM $ 0.0₅125
+0.00%
$ 86,250 $ 23,109
Jun 13, 8 PM $ 0.0₅125
+1.63%
$ 86,250 $ 23,996
Jun 13, 7 PM $ 0.0₅122
+0.83%
$ 84,180 $ 23,737
Jun 13, 6 PM $ 0.0₅123
+4.24%
$ 84,870 $ 23,835
Jun 13, 5 PM $ 0.0₅114
-0.87%
$ 78,660 $ 24,031
Jun 13, 4 PM $ 0.0₅122
+5.17%
$ 84,180 $ 22,935
Jun 13, 3 PM $ 0.0₅115
+0.88%
$ 79,350 $ 22,633
Jun 13, 2 PM $ 0.0₅114
-0.87%
$ 78,660 $ 23,739
Jun 13, 1 PM $ 0.0₅121
+4.31%
$ 83,490 $ 22,103
Jun 13, 12 PM $ 0.0₅119
-4.80%
$ 82,110 $ 22,093
Jun 13, 11 AM $ 0.0₅124
+2.48%
$ 85,560 $ 22,462
Jun 13, 10 AM $ 0.0₅116
-1.69%
$ 80,040 $ 22,107
Jun 13, 9 AM $ 0.0₅117
-5.65%
$ 80,730 $ 21,997
Jun 13, 8 AM $ 0.0₅117
+1.74%
$ 80,730 $ 23,222
Jun 13, 6 AM $ 0.0₅113
-2.59%
$ 77,970 $ 23,562
Jun 13, 5 AM $ 0.0₅117
-2.50%
$ 80,730 $ 23,711
Jun 13, 4 AM $ 0.0₅116
-4.92%
$ 80,040 $ 23,563
Jun 13, 3 AM $ 0.0₅127
+2.42%
$ 87,630 $ 24,035
Jun 13, 2 AM $ 0.0₅118
-1.67%
$ 81,420 $ 25,282
Jun 13, 1 AM $ 0.0₅126
+0.00%
$ 86,940 $ 25,530
Jun 13, 12 AM $ 0.0₅126
+5.00%
$ 86,940 $ 25,148
Jun 12, 11 PM $ 0.0₅125
+2.46%
$ 86,250 $ 24,045
Jun 12, 10 PM $ 0.0₅124
+5.98%
$ 85,560 $ 24,707
Jun 12, 9 PM $ 0.0₅114
-3.39%
$ 78,660 $ 23,349
Jun 12, 8 PM $ 0.0₅124
+2.48%
$ 85,560 $ 24,279
Jun 12, 7 PM $ 0.0₅127
+4.10%
$ 87,630 $ 25,394
Jun 12, 6 PM $ 0.0₅121
+4.31%
$ 83,490 $ 24,791
Jun 12, 5 PM $ 0.0₅118
+2.61%
$ 81,420 $ 23,314
Jun 12, 4 PM $ 0.0₅115
-1.71%
$ 79,350 $ 23,282
Jun 12, 3 PM $ 0.0₅12
-1.64%
$ 82,800 $ 25,833
Jun 12, 2 PM $ 0.0₅127
+0.79%
$ 87,630 $ 25,281
Jun 12, 1 PM $ 0.0₅125
+2.46%
$ 86,250 $ 24,721
Jun 12, 12 PM $ 0.0₅127
+0.00%
$ 87,630 $ 26,462
Jun 12, 11 AM $ 0.0₅125
+3.31%
$ 86,250 $ 26,151
Jun 12, 10 AM $ 0.0₅125
+0.00%
$ 86,250 $ 27,057
Jun 12, 9 AM $ 0.0₅126
+5.00%
$ 86,940 $ 25,103
Jun 12, 8 AM $ 0.0₅116
+0.00%
$ 80,040 $ 27,312
Jun 12, 7 AM $ 0.0₅116
-0.85%
$ 80,040 $ 25,331
Jun 12, 6 AM $ 0.0₅113
-1.74%
$ 77,970 $ 24,056
Jun 12, 5 AM $ 0.0₅116
-2.52%
$ 80,040 $ 25,112
Jun 12, 4 AM $ 0.0₅115
-7.26%
$ 79,350 $ 26,310