Based Turbo Historical Data

TURBO Page 15
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₅193
-5.85%
$ 133,170 $ 28,638
Mar 9, 3 PM $ 0.0₅205
-1.91%
$ 141,450 $ 27,648
Mar 9, 2 PM $ 0.0₅205
+4.59%
$ 141,450 $ 28,606
Mar 9, 1 PM $ 0.0₅201
-0.50%
$ 138,690 $ 26,502
Mar 9, 12 PM $ 0.0₅211
+4.46%
$ 145,590 $ 26,358
Mar 9, 11 AM $ 0.0₅193
-4.46%
$ 133,170 $ 27,520
Mar 9, 10 AM $ 0.0₅202
+1.00%
$ 139,380 $ 26,839
Mar 9, 9 AM $ 0.0₅208
+6.67%
$ 143,520 $ 25,625
Mar 9, 8 AM $ 0.0₅195
-1.02%
$ 134,550 $ 25,037
Mar 9, 7 AM $ 0.0₅207
+6.70%
$ 142,830 $ 26,569
Mar 9, 6 AM $ 0.0₅206
+4.04%
$ 142,140 $ 26,024
Mar 9, 5 AM $ 0.0₅211
+2.93%
$ 145,590 $ 25,629
Mar 9, 4 AM $ 0.0₅209
-0.48%
$ 144,210 $ 26,268
Mar 9, 3 AM $ 0.0₅2
+1.09%
$ 138,103 $ 27,146
Mar 9, 2 AM $ 0.0₅205
+2.52%
$ 141,472 $ 25,560
Mar 9, 1 AM $ 0.0₅208
+0.48%
$ 143,520 $ 24,878
Mar 9, 12 AM $ 0.0₅198
+0.51%
$ 136,620 $ 26,611
Mar 8, 11 PM $ 0.0₅196
-2.97%
$ 135,240 $ 25,024
Mar 8, 10 PM $ 0.0₅204
+5.70%
$ 140,760 $ 25,325
Mar 8, 9 PM $ 0.0₅197
+0.00%
$ 135,930 $ 24,844
Mar 8, 8 PM $ 0.0₅196
-3.45%
$ 135,240 $ 25,600
Mar 8, 7 PM $ 0.0₅193
-3.02%
$ 133,170 $ 27,110
Mar 8, 6 PM $ 0.0₅207
-0.48%
$ 142,830 $ 26,762
Mar 8, 5 PM $ 0.0₅209
+0.97%
$ 144,210 $ 26,011
Mar 8, 4 PM $ 0.0₅193
-3.98%
$ 133,170 $ 26,189
Mar 8, 3 PM $ 0.0₅207
+2.48%
$ 142,830 $ 23,998
Mar 8, 2 PM $ 0.0₅207
+1.97%
$ 142,830 $ 25,501
Mar 8, 1 PM $ 0.0₅209
+5.03%
$ 144,210 $ 25,381
Mar 8, 12 PM $ 0.0₅194
-3.48%
$ 133,860 $ 26,275
Mar 8, 11 AM $ 0.0₅193
-4.46%
$ 133,170 $ 25,993
Mar 8, 10 AM $ 0.0₅203
+4.10%
$ 140,070 $ 25,020
Mar 8, 9 AM $ 0.0₅193
-4.46%
$ 133,170 $ 24,802
Mar 8, 8 AM $ 0.0₅199
-4.34%
$ 137,310 $ 25,450
Mar 8, 7 AM $ 0.0₅207
+1.45%
$ 142,839 $ 25,659
Mar 8, 6 AM $ 0.0₅197
-6.11%
$ 136,026 $ 26,080
Mar 8, 5 AM $ 0.0₅197
-5.79%
$ 136,023 $ 27,135
Mar 8, 4 AM $ 0.0₅198
-4.49%
$ 136,707 $ 25,876
Mar 8, 3 AM $ 0.0₅21
+0.00%
$ 144,899 $ 25,659
Mar 8, 2 AM $ 0.0₅194
-4.43%
$ 133,860 $ 25,421
Mar 8, 1 AM $ 0.0₅195
-2.50%
$ 134,550 $ 25,624
Mar 8, 12 AM $ 0.0₅207
+2.48%
$ 142,830 $ 25,465
Mar 7, 11 PM $ 0.0₅196
-2.00%
$ 135,240 $ 26,439
Mar 7, 10 PM $ 0.0₅205
+4.06%
$ 141,450 $ 24,090
Mar 7, 9 PM $ 0.0₅196
-2.00%
$ 135,240 $ 23,811
Mar 7, 8 PM $ 0.0₅209
+2.45%
$ 144,210 $ 23,984
Mar 7, 7 PM $ 0.0₅2
-1.48%
$ 138,000 $ 24,750
Mar 7, 6 PM $ 0.0₅205
-2.84%
$ 141,450 $ 24,459
Mar 7, 5 PM $ 0.0₅203
-0.49%
$ 140,070 $ 25,463
Mar 7, 4 PM $ 0.0₅206
+0.00%
$ 142,140 $ 23,959
Mar 7, 3 PM $ 0.0₅211
+7.65%
$ 145,590 $ 24,919