Based Turbo Historical Data

TURBO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₅123
-1.60%
$ 84,870 $ 24,023
Jun 12, 2 AM $ 0.0₅116
-4.92%
$ 80,040 $ 25,277
Jun 12, 1 AM $ 0.0₅117
+0.86%
$ 80,730 $ 24,416
Jun 12, 12 AM $ 0.0₅119
+2.59%
$ 82,110 $ 23,458
Jun 11, 11 PM $ 0.0₅114
-7.32%
$ 78,660 $ 25,540
Jun 11, 10 PM $ 0.0₅124
+1.64%
$ 85,560 $ 24,722
Jun 11, 9 PM $ 0.0₅122
+4.27%
$ 84,180 $ 24,087
Jun 11, 8 PM $ 0.0₅123
-2.38%
$ 84,870 $ 23,175
Jun 11, 7 PM $ 0.0₅126
+0.00%
$ 86,940 $ 25,339
Jun 11, 6 PM $ 0.0₅126
-0.79%
$ 86,940 $ 25,037
Jun 11, 5 PM $ 0.0₅122
+4.27%
$ 84,180 $ 23,337
Jun 11, 4 PM $ 0.0₅121
+0.00%
$ 83,490 $ 23,025
Jun 11, 3 PM $ 0.0₅127
+1.60%
$ 87,630 $ 24,578
Jun 11, 2 PM $ 0.0₅115
-0.86%
$ 79,350 $ 23,949
Jun 11, 1 PM $ 0.0₅116
-4.13%
$ 80,040 $ 22,493
Jun 11, 12 PM $ 0.0₅125
+1.63%
$ 86,250 $ 22,133
Jun 11, 11 AM $ 0.0₅125
+3.31%
$ 86,250 $ 23,685
Jun 11, 10 AM $ 0.0₅127
+5.83%
$ 87,630 $ 23,191
Jun 11, 9 AM $ 0.0₅116
-7.94%
$ 80,040 $ 23,276
Jun 11, 8 AM $ 0.0₅119
+2.59%
$ 82,110 $ 23,525
Jun 11, 7 AM $ 0.0₅12
-0.83%
$ 82,800 $ 21,024
Jun 11, 6 AM $ 0.0₅121
+0.83%
$ 83,490 $ 21,468
Jun 11, 5 AM $ 0.0₅116
-3.33%
$ 80,040 $ 20,754
Jun 11, 4 AM $ 0.0₅117
-1.68%
$ 80,730 $ 20,290
Jun 11, 3 AM $ 0.0₅124
+0.81%
$ 85,560 $ 21,465
Jun 11, 2 AM $ 0.0₅126
-0.79%
$ 86,940 $ 21,536
Jun 11, 1 AM $ 0.0₅126
+5.88%
$ 86,940 $ 22,019
Jun 11, 12 AM $ 0.0₅124
+2.48%
$ 85,560 $ 22,051
Jun 10, 11 PM $ 0.0₅125
-0.79%
$ 86,250 $ 22,136
Jun 10, 10 PM $ 0.0₅127
+3.25%
$ 87,630 $ 21,665
Jun 10, 9 PM $ 0.0₅126
-0.79%
$ 86,940 $ 21,261
Jun 10, 8 PM $ 0.0₅126
+2.44%
$ 86,940 $ 22,177
Jun 10, 7 PM $ 0.0₅124
+0.81%
$ 85,560 $ 22,265
Jun 10, 6 PM $ 0.0₅118
-4.84%
$ 81,420 $ 22,219
Jun 10, 5 PM $ 0.0₅122
-3.94%
$ 84,180 $ 22,867
Jun 10, 4 PM $ 0.0₅122
-3.94%
$ 84,180 $ 21,034
Jun 10, 3 PM $ 0.0₅121
+3.42%
$ 83,490 $ 23,849
Jun 10, 2 PM $ 0.0₅114
-10.24%
$ 78,660 $ 21,583
Jun 10, 1 PM $ 0.0₅123
+6.96%
$ 84,870 $ 23,594
Jun 10, 12 PM $ 0.0₅12
-4.00%
$ 82,800 $ 23,593
Jun 10, 11 AM $ 0.0₅126
+6.78%
$ 86,940 $ 22,554
Jun 10, 10 AM $ 0.0₅113
-2.59%
$ 77,970 $ 22,663
Jun 10, 8 AM $ 0.0₅113
+0.00%
$ 77,970 $ 22,415
Jun 10, 7 AM $ 0.0₅114
-3.39%
$ 78,660 $ 22,081
Jun 10, 6 AM $ 0.0₅114
-1.72%
$ 78,660 $ 23,257
Jun 10, 5 AM $ 0.0₅119
-3.25%
$ 82,110 $ 22,661
Jun 10, 4 AM $ 0.0₅125
+0.81%
$ 86,250 $ 23,403
Jun 10, 3 AM $ 0.0₅119
+0.00%
$ 82,110 $ 24,269
Jun 10, 2 AM $ 0.0₅123
+1.65%
$ 84,870 $ 24,031
Jun 10, 12 AM $ 0.0₅127
+0.00%
$ 87,630 $ 25,001