Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0₅116
-2.52%
$80,040 $25,112
Jun 12, 4 AM $0.0₅115
-7.26%
$79,350 $26,310
Jun 12, 3 AM $0.0₅123
-1.60%
$84,870 $24,023
Jun 12, 2 AM $0.0₅116
-4.92%
$80,040 $25,277
Jun 12, 1 AM $0.0₅117
+0.86%
$80,730 $24,416
Jun 12, 12 AM $0.0₅119
+2.59%
$82,110 $23,458
Jun 11, 11 PM $0.0₅114
-7.32%
$78,660 $25,540
Jun 11, 10 PM $0.0₅124
+1.64%
$85,560 $24,722
Jun 11, 9 PM $0.0₅122
+4.27%
$84,180 $24,087
Jun 11, 8 PM $0.0₅123
-2.38%
$84,870 $23,175
Jun 11, 7 PM $0.0₅126
+0.00%
$86,940 $25,339
Jun 11, 6 PM $0.0₅126
-0.79%
$86,940 $25,037
Jun 11, 5 PM $0.0₅122
+4.27%
$84,180 $23,337
Jun 11, 4 PM $0.0₅121
+0.00%
$83,490 $23,025
Jun 11, 3 PM $0.0₅127
+1.60%
$87,630 $24,578
Jun 11, 2 PM $0.0₅115
-0.86%
$79,350 $23,949
Jun 11, 1 PM $0.0₅116
-4.13%
$80,040 $22,493
Jun 11, 12 PM $0.0₅125
+1.63%
$86,250 $22,133
Jun 11, 11 AM $0.0₅125
+3.31%
$86,250 $23,685
Jun 11, 10 AM $0.0₅127
+5.83%
$87,630 $23,191
Jun 11, 9 AM $0.0₅116
-7.94%
$80,040 $23,276
Jun 11, 8 AM $0.0₅119
+2.59%
$82,110 $23,525
Jun 11, 7 AM $0.0₅12
-0.83%
$82,800 $21,024
Jun 11, 6 AM $0.0₅121
+0.83%
$83,490 $21,468
Jun 11, 5 AM $0.0₅116
-3.33%
$80,040 $20,754
Jun 11, 4 AM $0.0₅117
-1.68%
$80,730 $20,290
Jun 11, 3 AM $0.0₅124
+0.81%
$85,560 $21,465
Jun 11, 2 AM $0.0₅126
-0.79%
$86,940 $21,536
Jun 11, 1 AM $0.0₅126
+5.88%
$86,940 $22,019
Jun 11, 12 AM $0.0₅124
+2.48%
$85,560 $22,051
Jun 10, 11 PM $0.0₅125
-0.79%
$86,250 $22,136
Jun 10, 10 PM $0.0₅127
+3.25%
$87,630 $21,665
Jun 10, 9 PM $0.0₅126
-0.79%
$86,940 $21,261
Jun 10, 8 PM $0.0₅126
+2.44%
$86,940 $22,177
Jun 10, 7 PM $0.0₅124
+0.81%
$85,560 $22,265
Jun 10, 6 PM $0.0₅118
-4.84%
$81,420 $22,219
Jun 10, 5 PM $0.0₅122
-3.94%
$84,180 $22,867
Jun 10, 4 PM $0.0₅122
-3.94%
$84,180 $21,034
Jun 10, 3 PM $0.0₅121
+3.42%
$83,490 $23,849
Jun 10, 2 PM $0.0₅114
-10.24%
$78,660 $21,583
Jun 10, 1 PM $0.0₅123
+6.96%
$84,870 $23,594
Jun 10, 12 PM $0.0₅12
-4.00%
$82,800 $23,593
Jun 10, 11 AM $0.0₅126
+6.78%
$86,940 $22,554
Jun 10, 10 AM $0.0₅113
-2.59%
$77,970 $22,663
Jun 10, 8 AM $0.0₅113
+0.00%
$77,970 $22,415
Jun 10, 7 AM $0.0₅114
-3.39%
$78,660 $22,081
Jun 10, 6 AM $0.0₅114
-1.72%
$78,660 $23,257
Jun 10, 5 AM $0.0₅119
-3.25%
$82,110 $22,661
Jun 10, 4 AM $0.0₅125
+0.81%
$86,250 $23,403
Jun 10, 3 AM $0.0₅119
+0.00%
$82,110 $24,269