Based Turbo Historical Data

TURBO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₅155
+0.65%
$ 106,950 $ 26,368
May 10, 2 AM $ 0.0₅148
+0.00%
$ 102,120 $ 25,744
May 10, 1 AM $ 0.0₅146
-3.31%
$ 100,740 $ 25,779
May 10, 12 AM $ 0.0₅151
+3.42%
$ 104,190 $ 25,845
May 9, 11 PM $ 0.0₅146
-2.01%
$ 100,740 $ 23,977
May 9, 10 PM $ 0.0₅153
+3.38%
$ 105,570 $ 24,556
May 9, 8 PM $ 0.0₅147
-4.55%
$ 101,430 $ 25,114
May 9, 7 PM $ 0.0₅152
-1.94%
$ 104,880 $ 26,172
May 9, 6 PM $ 0.0₅156
-0.64%
$ 107,640 $ 26,101
May 9, 5 PM $ 0.0₅154
+4.05%
$ 106,260 $ 25,852
May 9, 4 PM $ 0.0₅151
+0.67%
$ 104,190 $ 24,252
May 9, 3 PM $ 0.0₅149
-0.67%
$ 102,810 $ 23,460
May 9, 2 PM $ 0.0₅147
+0.00%
$ 101,430 $ 25,238
May 9, 1 PM $ 0.0₅151
-3.21%
$ 104,190 $ 23,673
May 9, 12 PM $ 0.0₅156
+3.31%
$ 107,640 $ 24,818
May 9, 11 AM $ 0.0₅15
-2.60%
$ 103,500 $ 24,280
May 9, 10 AM $ 0.0₅158
+1.94%
$ 109,020 $ 25,600
May 9, 9 AM $ 0.0₅156
+9.09%
$ 107,640 $ 25,221
May 9, 8 AM $ 0.0₅153
+0.00%
$ 105,570 $ 23,169
May 9, 7 AM $ 0.0₅151
+1.34%
$ 104,190 $ 24,501
May 9, 6 AM $ 0.0₅156
+4.00%
$ 107,640 $ 25,497
May 9, 5 AM $ 0.0₅157
+4.67%
$ 108,330 $ 25,564
May 9, 4 AM $ 0.0₅157
+6.08%
$ 108,330 $ 24,502
May 9, 3 AM $ 0.0₅144
-1.37%
$ 99,360 $ 26,187
May 9, 2 AM $ 0.0₅149
-1.97%
$ 102,810 $ 24,814
May 9, 1 AM $ 0.0₅154
+2.67%
$ 106,260 $ 25,644
May 9, 12 AM $ 0.0₅154
-1.28%
$ 106,260 $ 25,048
May 8, 11 PM $ 0.0₅157
+3.97%
$ 108,330 $ 26,411
May 8, 10 PM $ 0.0₅157
+4.67%
$ 108,330 $ 26,216
May 8, 9 PM $ 0.0₅155
+4.03%
$ 106,950 $ 25,976
May 8, 8 PM $ 0.0₅152
-1.30%
$ 104,880 $ 26,084
May 8, 7 PM $ 0.0₅158
+3.95%
$ 109,020 $ 25,766
May 8, 6 PM $ 0.0₅153
+2.00%
$ 105,570 $ 25,870
May 8, 5 PM $ 0.0₅158
+1.94%
$ 109,020 $ 25,851
May 8, 4 PM $ 0.0₅148
+0.68%
$ 102,120 $ 26,918
May 8, 3 PM $ 0.0₅154
+5.48%
$ 106,260 $ 25,615
May 8, 2 PM $ 0.0₅148
+0.68%
$ 102,120 $ 25,371
May 8, 1 PM $ 0.0₅148
-1.33%
$ 102,120 $ 25,647
May 8, 12 PM $ 0.0₅154
+0.65%
$ 106,260 $ 27,527
May 8, 11 AM $ 0.0₅156
+0.65%
$ 107,640 $ 26,255
May 8, 10 AM $ 0.0₅151
+0.00%
$ 104,190 $ 26,141
May 8, 9 AM $ 0.0₅151
+0.00%
$ 104,190 $ 25,211
May 8, 8 AM $ 0.0₅151
-1.31%
$ 104,190 $ 25,212
May 8, 7 AM $ 0.0₅157
-0.63%
$ 108,330 $ 25,572
May 8, 6 AM $ 0.0₅156
+9.09%
$ 107,640 $ 26,710
May 8, 5 AM $ 0.0₅153
+2.00%
$ 105,570 $ 25,561
May 8, 4 AM $ 0.0₅148
-2.63%
$ 102,120 $ 26,331
May 8, 3 AM $ 0.0₅147
-4.55%
$ 101,430 $ 26,702
May 8, 2 AM $ 0.0₅157
-0.63%
$ 108,330 $ 26,935
May 8, 1 AM $ 0.0₅153
+4.08%
$ 105,570 $ 27,671