Based Turbo Historical Data

TURBO Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅153
+4.08%
$ 105,570 $ 27,671
May 8, 12 AM $ 0.0₅148
-4.52%
$ 102,120 $ 27,130
May 7, 11 PM $ 0.0₅156
+0.65%
$ 107,640 $ 28,374
May 7, 10 PM $ 0.0₅148
-0.67%
$ 102,120 $ 28,161
May 7, 9 PM $ 0.0₅147
-3.29%
$ 101,430 $ 27,034
May 7, 8 PM $ 0.0₅153
-1.29%
$ 105,570 $ 27,878
May 7, 7 PM $ 0.0₅149
-3.25%
$ 102,810 $ 27,263
May 7, 6 PM $ 0.0₅154
-1.28%
$ 106,260 $ 28,669
May 7, 5 PM $ 0.0₅153
+4.79%
$ 105,570 $ 28,970
May 7, 4 PM $ 0.0₅152
-2.56%
$ 104,880 $ 26,928
May 7, 3 PM $ 0.0₅157
+0.64%
$ 108,330 $ 28,535
May 7, 2 PM $ 0.0₅15
-0.66%
$ 103,500 $ 26,930
May 7, 1 PM $ 0.0₅152
-0.65%
$ 104,880 $ 27,557
May 7, 12 PM $ 0.0₅153
-3.16%
$ 105,570 $ 27,924
May 7, 11 AM $ 0.0₅158
+3.95%
$ 109,020 $ 29,464
May 7, 10 AM $ 0.0₅15
-3.85%
$ 103,500 $ 28,442
May 7, 9 AM $ 0.0₅149
-1.32%
$ 102,810 $ 29,547
May 7, 8 AM $ 0.0₅152
+2.01%
$ 104,880 $ 28,640
May 7, 7 AM $ 0.0₅152
+0.00%
$ 104,880 $ 27,555
May 7, 6 AM $ 0.0₅151
-0.66%
$ 104,190 $ 28,448
May 7, 5 AM $ 0.0₅15
-3.85%
$ 103,500 $ 27,781
May 7, 4 AM $ 0.0₅152
+3.40%
$ 104,880 $ 28,305
May 7, 3 AM $ 0.0₅148
-3.27%
$ 102,120 $ 26,213
May 7, 2 AM $ 0.0₅157
+4.67%
$ 108,330 $ 27,209
May 7, 1 AM $ 0.0₅151
+1.34%
$ 104,190 $ 26,480
May 7, 12 AM $ 0.0₅147
-2.00%
$ 101,430 $ 25,463
May 6, 11 PM $ 0.0₅154
-0.65%
$ 106,260 $ 25,898
May 6, 10 PM $ 0.0₅152
-3.18%
$ 104,880 $ 25,524
May 6, 9 PM $ 0.0₅149
-1.32%
$ 102,810 $ 25,706
May 6, 8 PM $ 0.0₅148
-6.33%
$ 102,120 $ 25,355
May 6, 7 PM $ 0.0₅156
+4.00%
$ 107,640 $ 24,364
May 6, 6 PM $ 0.0₅156
+1.96%
$ 107,640 $ 24,017
May 6, 5 PM $ 0.0₅149
-0.67%
$ 102,810 $ 25,284
May 6, 4 PM $ 0.0₅157
+3.29%
$ 108,330 $ 24,606
May 6, 3 PM $ 0.0₅155
+4.73%
$ 106,950 $ 26,045
May 6, 2 PM $ 0.0₅149
-4.49%
$ 102,810 $ 26,175
May 6, 1 PM $ 0.0₅149
-5.70%
$ 102,810 $ 26,077
May 6, 12 PM $ 0.0₅155
+1.97%
$ 106,950 $ 27,537
May 6, 11 AM $ 0.0₅15
+2.74%
$ 103,500 $ 26,189
May 6, 10 AM $ 0.0₅149
+2.05%
$ 102,810 $ 25,467
May 6, 9 AM $ 0.0₅152
-3.80%
$ 104,880 $ 25,027
May 6, 8 AM $ 0.0₅152
-3.80%
$ 104,880 $ 27,678
May 6, 7 AM $ 0.0₅155
-0.64%
$ 106,950 $ 25,873
May 6, 6 AM $ 0.0₅158
+3.27%
$ 109,020 $ 25,724
May 6, 5 AM $ 0.0₅158
+4.64%
$ 109,020 $ 27,148
May 6, 4 AM $ 0.0₅158
+1.94%
$ 109,020 $ 24,562
May 6, 3 AM $ 0.0₅155
+7.64%
$ 106,950 $ 26,211
May 6, 2 AM $ 0.0₅15
-0.66%
$ 103,500 $ 24,273
May 6, 1 AM $ 0.0₅144
-6.49%
$ 99,360 $ 24,813
May 6, 12 AM $ 0.0₅147
+0.00%
$ 101,430 $ 26,039