Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0₅123
+1.65%
$84,870 $24,031
Jun 10, 12 AM $0.0₅127
+0.00%
$87,630 $25,001
Jun 9, 11 PM $0.0₅125
+4.17%
$86,250 $25,187
Jun 9, 10 PM $0.0₅114
-9.52%
$78,660 $23,805
Jun 9, 9 PM $0.0₅124
+1.64%
$85,560 $22,908
Jun 9, 8 PM $0.0₅121
-0.82%
$83,490 $24,432
Jun 9, 7 PM $0.0₅127
+4.96%
$87,630 $24,418
Jun 9, 6 PM $0.0₅127
+4.96%
$87,630 $24,157
Jun 9, 5 PM $0.0₅124
+6.90%
$85,560 $22,419
Jun 9, 4 PM $0.0₅123
+0.00%
$84,870 $22,746
Jun 9, 3 PM $0.0₅125
+4.17%
$86,250 $25,022
Jun 9, 2 PM $0.0₅124
+3.33%
$85,560 $24,414
Jun 9, 1 PM $0.0₅114
-1.72%
$78,660 $25,162
Jun 9, 12 PM $0.0₅114
-0.87%
$78,660 $24,895
Jun 9, 11 AM $0.0₅12
+0.84%
$82,800 $23,425
Jun 9, 10 AM $0.0₅124
+3.33%
$85,560 $25,421
Jun 9, 9 AM $0.0₅118
+4.42%
$81,420 $24,416
Jun 9, 8 AM $0.0₅12
+4.35%
$82,800 $23,445
Jun 9, 7 AM $0.0₅116
-3.33%
$80,040 $24,875
Jun 9, 6 AM $0.0₅121
+0.00%
$83,490 $24,753
Jun 9, 5 AM $0.0₅126
+0.00%
$86,940 $25,278
Jun 9, 4 AM $0.0₅126
+1.61%
$86,940 $24,061
Jun 9, 3 AM $0.0₅126
-0.79%
$86,940 $26,066
Jun 9, 2 AM $0.0₅125
+5.04%
$86,250 $26,080
Jun 9, 1 AM $0.0₅118
+0.00%
$81,420 $25,160
Jun 9, 12 AM $0.0₅123
+4.24%
$84,870 $24,045
Jun 8, 11 PM $0.0₅117
-6.40%
$80,730 $24,795
Jun 8, 10 PM $0.0₅114
-2.56%
$78,660 $24,603
Jun 8, 8 PM $0.0₅113
-4.24%
$77,970 $23,128
Jun 8, 7 PM $0.0₅125
+0.81%
$86,250 $23,868
Jun 8, 6 PM $0.0₅125
-1.57%
$86,250 $24,162
Jun 8, 5 PM $0.0₅121
+1.68%
$83,490 $23,999
Jun 8, 4 PM $0.0₅119
+1.71%
$82,110 $23,688
Jun 8, 3 PM $0.0₅117
-0.85%
$80,730 $24,354
Jun 8, 2 PM $0.0₅115
-2.54%
$79,350 $24,152
Jun 8, 1 PM $0.0₅121
-2.42%
$83,490 $23,425
Jun 8, 12 PM $0.0₅116
+0.87%
$80,040 $24,188
Jun 8, 11 AM $0.0₅126
+5.00%
$86,940 $23,196
Jun 8, 10 AM $0.0₅126
+8.62%
$86,940 $21,918
Jun 8, 9 AM $0.0₅114
-2.56%
$78,660 $22,566
Jun 8, 8 AM $0.0₅122
+1.67%
$84,180 $23,926
Jun 8, 7 AM $0.0₅12
-4.76%
$82,800 $22,413
Jun 8, 6 AM $0.0₅125
+1.63%
$86,250 $23,024
Jun 8, 5 AM $0.0₅113
-5.83%
$77,970 $22,978
Jun 8, 4 AM $0.0₅119
-1.65%
$82,110 $22,387
Jun 8, 3 AM $0.0₅124
+0.00%
$85,560 $23,298
Jun 8, 2 AM $0.0₅126
+4.13%
$86,940 $23,614
Jun 8, 1 AM $0.0₅124
+0.00%
$85,560 $23,814
Jun 8, 12 AM $0.0₅124
-0.80%
$85,560 $22,882
Jun 7, 11 PM $0.0₅117
+2.63%
$80,730 $24,212