Based Turbo Historical Data

TURBO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₅125
+4.17%
$ 86,250 $ 25,187
Jun 9, 10 PM $ 0.0₅114
-9.52%
$ 78,660 $ 23,805
Jun 9, 9 PM $ 0.0₅124
+1.64%
$ 85,560 $ 22,908
Jun 9, 8 PM $ 0.0₅121
-0.82%
$ 83,490 $ 24,432
Jun 9, 7 PM $ 0.0₅127
+4.96%
$ 87,630 $ 24,418
Jun 9, 6 PM $ 0.0₅127
+4.96%
$ 87,630 $ 24,157
Jun 9, 5 PM $ 0.0₅124
+6.90%
$ 85,560 $ 22,419
Jun 9, 4 PM $ 0.0₅123
+0.00%
$ 84,870 $ 22,746
Jun 9, 3 PM $ 0.0₅125
+4.17%
$ 86,250 $ 25,022
Jun 9, 2 PM $ 0.0₅124
+3.33%
$ 85,560 $ 24,414
Jun 9, 1 PM $ 0.0₅114
-1.72%
$ 78,660 $ 25,162
Jun 9, 12 PM $ 0.0₅114
-0.87%
$ 78,660 $ 24,895
Jun 9, 11 AM $ 0.0₅12
+0.84%
$ 82,800 $ 23,425
Jun 9, 10 AM $ 0.0₅124
+3.33%
$ 85,560 $ 25,421
Jun 9, 9 AM $ 0.0₅118
+4.42%
$ 81,420 $ 24,416
Jun 9, 8 AM $ 0.0₅12
+4.35%
$ 82,800 $ 23,445
Jun 9, 7 AM $ 0.0₅116
-3.33%
$ 80,040 $ 24,875
Jun 9, 6 AM $ 0.0₅121
+0.00%
$ 83,490 $ 24,753
Jun 9, 5 AM $ 0.0₅126
+0.00%
$ 86,940 $ 25,278
Jun 9, 4 AM $ 0.0₅126
+1.61%
$ 86,940 $ 24,061
Jun 9, 3 AM $ 0.0₅126
-0.79%
$ 86,940 $ 26,066
Jun 9, 2 AM $ 0.0₅125
+5.04%
$ 86,250 $ 26,080
Jun 9, 1 AM $ 0.0₅118
+0.00%
$ 81,420 $ 25,160
Jun 9, 12 AM $ 0.0₅123
+4.24%
$ 84,870 $ 24,045
Jun 8, 11 PM $ 0.0₅117
-6.40%
$ 80,730 $ 24,795
Jun 8, 10 PM $ 0.0₅114
-2.56%
$ 78,660 $ 24,603
Jun 8, 8 PM $ 0.0₅113
-4.24%
$ 77,970 $ 23,128
Jun 8, 7 PM $ 0.0₅125
+0.81%
$ 86,250 $ 23,868
Jun 8, 6 PM $ 0.0₅125
-1.57%
$ 86,250 $ 24,162
Jun 8, 5 PM $ 0.0₅121
+1.68%
$ 83,490 $ 23,999
Jun 8, 4 PM $ 0.0₅119
+1.71%
$ 82,110 $ 23,688
Jun 8, 3 PM $ 0.0₅117
-0.85%
$ 80,730 $ 24,354
Jun 8, 2 PM $ 0.0₅115
-2.54%
$ 79,350 $ 24,152
Jun 8, 1 PM $ 0.0₅121
-2.42%
$ 83,490 $ 23,425
Jun 8, 12 PM $ 0.0₅116
+0.87%
$ 80,040 $ 24,188
Jun 8, 11 AM $ 0.0₅126
+5.00%
$ 86,940 $ 23,196
Jun 8, 10 AM $ 0.0₅126
+8.62%
$ 86,940 $ 21,918
Jun 8, 9 AM $ 0.0₅114
-2.56%
$ 78,660 $ 22,566
Jun 8, 8 AM $ 0.0₅122
+1.67%
$ 84,180 $ 23,926
Jun 8, 7 AM $ 0.0₅12
-4.76%
$ 82,800 $ 22,413
Jun 8, 6 AM $ 0.0₅125
+1.63%
$ 86,250 $ 23,024
Jun 8, 5 AM $ 0.0₅113
-5.83%
$ 77,970 $ 22,978
Jun 8, 4 AM $ 0.0₅119
-1.65%
$ 82,110 $ 22,387
Jun 8, 3 AM $ 0.0₅124
+0.00%
$ 85,560 $ 23,298
Jun 8, 2 AM $ 0.0₅126
+4.13%
$ 86,940 $ 23,614
Jun 8, 1 AM $ 0.0₅124
+0.00%
$ 85,560 $ 23,814
Jun 8, 12 AM $ 0.0₅124
-0.80%
$ 85,560 $ 22,882
Jun 7, 11 PM $ 0.0₅117
+2.63%
$ 80,730 $ 24,212
Jun 7, 10 PM $ 0.0₅115
-4.96%
$ 79,350 $ 22,037
Jun 7, 9 PM $ 0.0₅114
-0.87%
$ 78,660 $ 21,966