Based Turbo Historical Data

TURBO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₅113
-9.60%
$ 77,970 $ 22,361
Jun 7, 7 PM $ 0.0₅123
+6.03%
$ 84,870 $ 24,978
Jun 7, 6 PM $ 0.0₅116
-4.13%
$ 80,040 $ 22,945
Jun 7, 5 PM $ 0.0₅123
+2.50%
$ 84,870 $ 24,113
Jun 7, 4 PM $ 0.0₅126
+10.53%
$ 86,940 $ 23,859
Jun 7, 3 PM $ 0.0₅119
-4.80%
$ 82,110 $ 23,138
Jun 7, 2 PM $ 0.0₅127
+4.10%
$ 87,630 $ 25,900
Jun 7, 1 PM $ 0.0₅117
+0.86%
$ 80,730 $ 24,139
Jun 7, 12 PM $ 0.0₅115
-8.73%
$ 79,350 $ 23,878
Jun 7, 11 AM $ 0.0₅125
+3.31%
$ 86,250 $ 25,942
Jun 7, 10 AM $ 0.0₅121
+0.83%
$ 83,490 $ 25,264
Jun 7, 9 AM $ 0.0₅123
+2.50%
$ 84,870 $ 25,446
Jun 7, 8 AM $ 0.0₅12
-4.76%
$ 82,800 $ 0
Jun 7, 7 AM $ 0.0₅12
+0.00%
$ 82,800 $ 0
Jun 7, 6 AM $ 0.0₅123
+1.65%
$ 84,870 $ 24,843
Jun 7, 5 AM $ 0.0₅12
+0.00%
$ 82,800 $ 0
Jun 7, 4 AM $ 0.0₅125
+3.31%
$ 86,250 $ 25,114
Jun 7, 3 AM $ 0.0₅122
+6.09%
$ 84,180 $ 24,279
Jun 7, 2 AM $ 0.0₅12
-4.00%
$ 82,800 $ 0
Jun 7, 1 AM $ 0.0₅12
-0.83%
$ 82,800 $ 23,909
Jun 7, 12 AM $ 0.0₅127
+4.10%
$ 87,630 $ 24,060
Jun 6, 11 PM $ 0.0₅116
-6.45%
$ 80,040 $ 23,180
Jun 6, 10 PM $ 0.0₅12
+0.00%
$ 82,800 $ 0
Jun 6, 9 PM $ 0.0₅122
+1.67%
$ 84,180 $ 23,434
Jun 6, 8 PM $ 0.0₅123
-0.81%
$ 84,870 $ 23,596
Jun 6, 7 PM $ 0.0₅127
+4.10%
$ 87,630 $ 23,500
Jun 6, 6 PM $ 0.0₅123
-1.60%
$ 84,870 $ 23,195
Jun 6, 5 PM $ 0.0₅12
+0.00%
$ 82,800 $ 0
Jun 6, 4 PM $ 0.0₅124
+7.83%
$ 85,560 $ 23,526
Jun 6, 3 PM $ 0.0₅119
-3.25%
$ 82,110 $ 22,350
Jun 6, 2 PM $ 0.0₅125
+0.00%
$ 86,250 $ 22,677
Jun 6, 1 PM $ 0.0₅127
+1.60%
$ 87,630 $ 23,035
Jun 6, 12 PM $ 0.0₅117
-5.65%
$ 80,730 $ 23,584
Jun 6, 11 AM $ 0.0₅125
+4.17%
$ 86,250 $ 22,623
Jun 6, 10 AM $ 0.0₅122
+7.02%
$ 84,180 $ 22,466
Jun 6, 9 AM $ 0.0₅114
-8.06%
$ 78,660 $ 21,848
Jun 6, 8 AM $ 0.0₅121
+0.00%
$ 83,490 $ 22,493
Jun 6, 7 AM $ 0.0₅127
+0.79%
$ 87,630 $ 22,493
Jun 6, 6 AM $ 0.0₅125
+2.46%
$ 86,250 $ 24,079
Jun 6, 5 AM $ 0.0₅117
-3.31%
$ 80,730 $ 23,752
Jun 6, 4 AM $ 0.0₅127
+9.48%
$ 87,630 $ 23,309
Jun 6, 3 AM $ 0.0₅127
+6.72%
$ 87,630 $ 23,462
Jun 6, 2 AM $ 0.0₅119
-3.25%
$ 82,110 $ 22,971
Jun 6, 1 AM $ 0.0₅127
+4.96%
$ 87,630 $ 24,188
Jun 6, 12 AM $ 0.0₅125
+5.93%
$ 86,250 $ 23,368
Jun 5, 11 PM $ 0.0₅123
+4.24%
$ 84,870 $ 21,359
Jun 5, 10 PM $ 0.0₅113
-10.32%
$ 77,970 $ 21,706
Jun 5, 9 PM $ 0.0₅116
-4.13%
$ 80,040 $ 23,378
Jun 5, 8 PM $ 0.0₅127
+0.00%
$ 87,630 $ 23,994
Jun 5, 7 PM $ 0.0₅121
+0.83%
$ 83,490 $ 22,426