Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.0₅115
-4.96%
$79,350 $22,037
Jun 7, 9 PM $0.0₅114
-0.87%
$78,660 $21,966
Jun 7, 8 PM $0.0₅113
-9.60%
$77,970 $22,361
Jun 7, 7 PM $0.0₅123
+6.03%
$84,870 $24,978
Jun 7, 6 PM $0.0₅116
-4.13%
$80,040 $22,945
Jun 7, 5 PM $0.0₅123
+2.50%
$84,870 $24,113
Jun 7, 4 PM $0.0₅126
+10.53%
$86,940 $23,859
Jun 7, 3 PM $0.0₅119
-4.80%
$82,110 $23,138
Jun 7, 2 PM $0.0₅127
+4.10%
$87,630 $25,900
Jun 7, 1 PM $0.0₅117
+0.86%
$80,730 $24,139
Jun 7, 12 PM $0.0₅115
-8.73%
$79,350 $23,878
Jun 7, 11 AM $0.0₅125
+3.31%
$86,250 $25,942
Jun 7, 10 AM $0.0₅121
+0.83%
$83,490 $25,264
Jun 7, 9 AM $0.0₅123
+2.50%
$84,870 $25,446
Jun 7, 8 AM $0.0₅12
-4.76%
$82,800 $0
Jun 7, 7 AM $0.0₅12
+0.00%
$82,800 $0
Jun 7, 6 AM $0.0₅123
+1.65%
$84,870 $24,843
Jun 7, 5 AM $0.0₅12
+0.00%
$82,800 $0
Jun 7, 4 AM $0.0₅125
+3.31%
$86,250 $25,114
Jun 7, 3 AM $0.0₅122
+6.09%
$84,180 $24,279
Jun 7, 2 AM $0.0₅12
-4.00%
$82,800 $0
Jun 7, 1 AM $0.0₅12
-0.83%
$82,800 $23,909
Jun 7, 12 AM $0.0₅127
+4.10%
$87,630 $24,060
Jun 6, 11 PM $0.0₅116
-6.45%
$80,040 $23,180
Jun 6, 10 PM $0.0₅12
+0.00%
$82,800 $0
Jun 6, 9 PM $0.0₅122
+1.67%
$84,180 $23,434
Jun 6, 8 PM $0.0₅123
-0.81%
$84,870 $23,596
Jun 6, 7 PM $0.0₅127
+4.10%
$87,630 $23,500
Jun 6, 6 PM $0.0₅123
-1.60%
$84,870 $23,195
Jun 6, 5 PM $0.0₅12
+0.00%
$82,800 $0
Jun 6, 4 PM $0.0₅124
+7.83%
$85,560 $23,526
Jun 6, 3 PM $0.0₅119
-3.25%
$82,110 $22,350
Jun 6, 2 PM $0.0₅125
+0.00%
$86,250 $22,677
Jun 6, 1 PM $0.0₅127
+1.60%
$87,630 $23,035
Jun 6, 12 PM $0.0₅117
-5.65%
$80,730 $23,584
Jun 6, 11 AM $0.0₅125
+4.17%
$86,250 $22,623
Jun 6, 10 AM $0.0₅122
+7.02%
$84,180 $22,466
Jun 6, 9 AM $0.0₅114
-8.06%
$78,660 $21,848
Jun 6, 8 AM $0.0₅121
+0.00%
$83,490 $22,493
Jun 6, 7 AM $0.0₅127
+0.79%
$87,630 $22,493
Jun 6, 6 AM $0.0₅125
+2.46%
$86,250 $24,079
Jun 6, 5 AM $0.0₅117
-3.31%
$80,730 $23,752
Jun 6, 4 AM $0.0₅127
+9.48%
$87,630 $23,309
Jun 6, 3 AM $0.0₅127
+6.72%
$87,630 $23,462
Jun 6, 2 AM $0.0₅119
-3.25%
$82,110 $22,971
Jun 6, 1 AM $0.0₅127
+4.96%
$87,630 $24,188
Jun 6, 12 AM $0.0₅125
+5.93%
$86,250 $23,368
Jun 5, 11 PM $0.0₅123
+4.24%
$84,870 $21,359
Jun 5, 10 PM $0.0₅113
-10.32%
$77,970 $21,706
Jun 5, 9 PM $0.0₅116
-4.13%
$80,040 $23,378