Based Turbo Historical Data

TURBO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₅147
+0.00%
$ 101,430 $ 26,039
May 5, 11 PM $ 0.0₅146
-5.81%
$ 100,740 $ 26,121
May 5, 10 PM $ 0.0₅153
-1.29%
$ 105,570 $ 26,971
May 5, 9 PM $ 0.0₅157
+3.97%
$ 108,330 $ 27,206
May 5, 8 PM $ 0.0₅158
+0.00%
$ 109,020 $ 28,223
May 5, 7 PM $ 0.0₅15
-4.46%
$ 103,500 $ 28,704
May 5, 6 PM $ 0.0₅157
+3.29%
$ 108,330 $ 27,354
May 5, 5 PM $ 0.0₅152
-1.94%
$ 104,880 $ 26,676
May 5, 4 PM $ 0.0₅154
+0.00%
$ 106,260 $ 26,304
May 5, 3 PM $ 0.0₅153
-1.29%
$ 105,570 $ 26,260
May 5, 2 PM $ 0.0₅152
-3.18%
$ 104,880 $ 25,870
May 5, 1 PM $ 0.0₅153
+2.00%
$ 105,570 $ 27,011
May 5, 12 PM $ 0.0₅151
-0.66%
$ 104,190 $ 25,410
May 5, 11 AM $ 0.0₅15
+0.00%
$ 103,500 $ 26,025
May 5, 10 AM $ 0.0₅149
-2.61%
$ 102,810 $ 25,688
May 5, 9 AM $ 0.0₅149
+1.36%
$ 102,810 $ 25,066
May 5, 8 AM $ 0.0₅155
-1.27%
$ 106,950 $ 24,423
May 5, 7 AM $ 0.0₅15
-1.96%
$ 103,500 $ 25,402
May 5, 6 AM $ 0.0₅153
+0.66%
$ 105,570 $ 24,310
May 5, 5 AM $ 0.0₅151
-3.82%
$ 104,190 $ 24,863
May 5, 4 AM $ 0.0₅156
+4.70%
$ 107,640 $ 26,019
May 5, 3 AM $ 0.0₅156
+5.41%
$ 107,640 $ 25,410
May 5, 2 AM $ 0.0₅153
+2.68%
$ 105,570 $ 25,142
May 5, 1 AM $ 0.0₅146
+0.00%
$ 100,740 $ 24,979
May 5, 12 AM $ 0.0₅144
+0.00%
$ 99,360 $ 24,980
May 4, 11 PM $ 0.0₅146
+0.69%
$ 100,740 $ 26,746
May 4, 10 PM $ 0.0₅15
+1.35%
$ 103,500 $ 24,934
May 4, 9 PM $ 0.0₅147
-2.00%
$ 101,430 $ 25,162
May 4, 8 PM $ 0.0₅147
+1.38%
$ 101,430 $ 25,974
May 4, 7 PM $ 0.0₅151
+2.72%
$ 104,190 $ 23,580
May 4, 6 PM $ 0.0₅143
-4.03%
$ 98,670 $ 24,948
May 4, 5 PM $ 0.0₅146
+0.69%
$ 100,740 $ 25,001
May 4, 4 PM $ 0.0₅148
+1.37%
$ 102,120 $ 24,754
May 4, 3 PM $ 0.0₅146
+0.69%
$ 100,740 $ 24,717
May 4, 2 PM $ 0.0₅151
-1.95%
$ 104,190 $ 24,218
May 4, 1 PM $ 0.0₅148
-0.67%
$ 102,120 $ 25,084
May 4, 12 PM $ 0.0₅148
-0.67%
$ 102,120 $ 24,843
May 4, 11 AM $ 0.0₅149
-1.32%
$ 102,810 $ 25,076
May 4, 10 AM $ 0.0₅147
-0.68%
$ 101,430 $ 25,420
May 4, 9 AM $ 0.0₅148
-4.52%
$ 102,120 $ 25,207
May 4, 8 AM $ 0.0₅152
-3.80%
$ 104,880 $ 26,163
May 4, 7 AM $ 0.0₅158
+0.00%
$ 109,020 $ 26,382
May 4, 6 AM $ 0.0₅156
+4.70%
$ 107,640 $ 25,199
May 4, 5 AM $ 0.0₅151
+5.59%
$ 104,190 $ 25,588
May 4, 4 AM $ 0.0₅151
+0.00%
$ 104,190 $ 24,623
May 4, 3 AM $ 0.0₅158
+3.27%
$ 109,020 $ 27,026
May 4, 2 AM $ 0.0₅146
-3.95%
$ 100,740 $ 24,320
May 4, 1 AM $ 0.0₅152
+2.01%
$ 104,880 $ 25,466
May 4, 12 AM $ 0.0₅145
-2.03%
$ 100,050 $ 23,876
May 3, 11 PM $ 0.0₅143
-1.38%
$ 98,670 $ 23,593