Based Turbo Historical Data

TURBO Page 18
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₅202
+3.59%
$ 139,380 $ 25,117
Mar 3, 6 AM $ 0.0₅203
-2.25%
$ 139,822 $ 25,937
Mar 3, 5 AM $ 0.0₅21
+6.12%
$ 144,977 $ 26,794
Mar 3, 4 AM $ 0.0₅198
-4.81%
$ 136,620 $ 26,764
Mar 3, 3 AM $ 0.0₅208
+0.48%
$ 143,520 $ 27,178
Mar 3, 2 AM $ 0.0₅202
+0.07%
$ 139,184 $ 27,375
Mar 3, 1 AM $ 0.0₅202
-1.84%
$ 139,072 $ 27,187
Mar 3, 12 AM $ 0.0₅204
+5.90%
$ 141,021 $ 28,466
Mar 2, 11 PM $ 0.0₅193
-7.21%
$ 133,170 $ 26,908
Mar 2, 10 PM $ 0.0₅199
-1.49%
$ 137,310 $ 26,847
Mar 2, 9 PM $ 0.0₅195
-5.80%
$ 134,550 $ 26,120
Mar 2, 8 PM $ 0.0₅207
-1.54%
$ 142,830 $ 28,343
Mar 2, 7 PM $ 0.0₅205
-0.72%
$ 141,121 $ 28,894
Mar 2, 6 PM $ 0.0₅21
+6.04%
$ 144,900 $ 27,081
Mar 2, 5 PM $ 0.0₅205
+3.00%
$ 141,455 $ 26,688
Mar 2, 4 PM $ 0.0₅197
-1.97%
$ 135,956 $ 25,544
Mar 2, 3 PM $ 0.0₅196
-3.45%
$ 135,240 $ 26,108
Mar 2, 2 PM $ 0.0₅205
-0.97%
$ 141,450 $ 26,633
Mar 2, 1 PM $ 0.0₅205
-2.84%
$ 141,450 $ 26,547
Mar 2, 12 PM $ 0.0₅209
+3.98%
$ 144,210 $ 27,077
Mar 2, 11 AM $ 0.0₅207
+7.25%
$ 142,830 $ 26,552
Mar 2, 10 AM $ 0.0₅201
-2.90%
$ 138,690 $ 25,807
Mar 2, 9 AM $ 0.0₅196
-5.77%
$ 135,240 $ 26,112
Mar 2, 8 AM $ 0.0₅2
+0.50%
$ 138,000 $ 25,939
Mar 2, 7 AM $ 0.0₅195
-4.41%
$ 134,550 $ 24,785
Mar 2, 6 AM $ 0.0₅2
+3.63%
$ 138,000 $ 24,807
Mar 2, 5 AM $ 0.0₅197
-2.96%
$ 135,930 $ 25,544
Mar 2, 4 AM $ 0.0₅209
+3.47%
$ 144,210 $ 26,066
Mar 2, 3 AM $ 0.0₅198
+1.02%
$ 136,654 $ 25,210
Mar 2, 2 AM $ 0.0₅196
-4.36%
$ 135,281 $ 24,738
Mar 2, 1 AM $ 0.0₅204
+2.51%
$ 140,760 $ 25,662
Mar 2, 12 AM $ 0.0₅195
-5.34%
$ 134,550 $ 24,163
Mar 1, 11 PM $ 0.0₅201
+0.00%
$ 138,690 $ 24,847
Mar 1, 10 PM $ 0.0₅201
-3.83%
$ 138,690 $ 26,463
Mar 1, 9 PM $ 0.0₅202
-3.35%
$ 139,380 $ 26,963
Mar 1, 8 PM $ 0.0₅199
-1.49%
$ 137,310 $ 25,926
Mar 1, 7 PM $ 0.0₅207
+6.15%
$ 142,830 $ 26,533
Mar 1, 6 PM $ 0.0₅196
-7.06%
$ 135,240 $ 25,015
Mar 1, 5 PM $ 0.0₅205
-0.40%
$ 141,569 $ 25,969
Mar 1, 4 PM $ 0.0₅198
+0.51%
$ 136,620 $ 24,008
Mar 1, 3 PM $ 0.0₅21
+8.25%
$ 144,900 $ 26,127
Mar 1, 2 PM $ 0.0₅195
-4.21%
$ 134,550 $ 23,856
Mar 1, 1 PM $ 0.0₅21
-3.58%
$ 145,117 $ 26,877
Mar 1, 12 PM $ 0.0₅218
+4.36%
$ 150,503 $ 26,020
Mar 1, 11 AM $ 0.0₅218
+11.86%
$ 150,503 $ 26,282
Mar 1, 10 AM $ 0.0₅203
+1.00%
$ 140,070 $ 24,302
Mar 1, 9 AM $ 0.0₅204
+0.00%
$ 140,760 $ 25,776
Mar 1, 8 AM $ 0.0₅2
-4.76%
$ 138,000 $ 26,400
Mar 1, 7 AM $ 0.0₅194
-4.43%
$ 133,860 $ 26,919
Mar 1, 6 AM $ 0.0₅196
-7.11%
$ 135,240 $ 26,950