Based Turbo Historical Data

TURBO Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₅143
-1.38%
$ 98,670 $ 23,593
May 3, 10 PM $ 0.0₅148
-1.99%
$ 102,120 $ 25,471
May 3, 9 PM $ 0.0₅155
+1.97%
$ 106,950 $ 24,582
May 3, 8 PM $ 0.0₅157
+1.29%
$ 108,330 $ 23,734
May 3, 7 PM $ 0.0₅157
+6.08%
$ 108,330 $ 25,284
May 3, 6 PM $ 0.0₅143
-6.54%
$ 98,670 $ 23,708
May 3, 5 PM $ 0.0₅146
-5.81%
$ 100,740 $ 25,140
May 3, 4 PM $ 0.0₅158
+0.00%
$ 109,020 $ 25,713
May 3, 3 PM $ 0.0₅158
+2.60%
$ 109,020 $ 24,507
May 3, 2 PM $ 0.0₅153
+4.79%
$ 105,570 $ 25,201
May 3, 1 PM $ 0.0₅156
+0.65%
$ 107,640 $ 24,539
May 3, 12 PM $ 0.0₅152
+1.33%
$ 104,880 $ 25,538
May 3, 11 AM $ 0.0₅154
+3.36%
$ 106,260 $ 25,963
May 3, 10 AM $ 0.0₅143
-4.67%
$ 98,670 $ 23,808
May 3, 9 AM $ 0.0₅156
+2.63%
$ 107,640 $ 25,158
May 3, 8 AM $ 0.0₅151
+0.67%
$ 104,190 $ 25,678
May 3, 7 AM $ 0.0₅147
+1.38%
$ 101,430 $ 23,818
May 3, 5 AM $ 0.0₅143
-0.69%
$ 98,670 $ 23,721
May 3, 4 AM $ 0.0₅146
+0.00%
$ 100,740 $ 24,888
May 3, 3 AM $ 0.0₅143
-4.03%
$ 98,670 $ 25,806
May 3, 2 AM $ 0.0₅142
+0.00%
$ 97,980 $ 23,858
May 3, 1 AM $ 0.0₅144
-1.37%
$ 99,360 $ 24,997
May 3, 12 AM $ 0.0₅146
+0.69%
$ 100,740 $ 24,940
May 2, 11 PM $ 0.0₅146
-2.67%
$ 100,740 $ 25,193
May 2, 10 PM $ 0.0₅157
+0.64%
$ 108,330 $ 26,906
May 2, 9 PM $ 0.0₅144
-8.86%
$ 99,360 $ 26,887
May 2, 8 PM $ 0.0₅15
+4.90%
$ 103,500 $ 27,511
May 2, 7 PM $ 0.0₅153
-0.65%
$ 105,570 $ 24,935
May 2, 6 PM $ 0.0₅155
+5.44%
$ 106,950 $ 27,615
May 2, 5 PM $ 0.0₅152
+2.01%
$ 104,880 $ 26,586
May 2, 4 PM $ 0.0₅144
-4.64%
$ 99,360 $ 26,912
May 2, 3 PM $ 0.0₅154
+4.05%
$ 106,260 $ 27,366
May 2, 12 PM $ 0.0₅144
-7.69%
$ 99,360 $ 25,335
May 2, 11 AM $ 0.0₅156
-0.64%
$ 107,640 $ 26,499
May 2, 10 AM $ 0.0₅151
+2.72%
$ 104,190 $ 26,397
May 2, 9 AM $ 0.0₅146
-3.31%
$ 100,740 $ 25,168
May 2, 8 AM $ 0.0₅154
+0.00%
$ 106,260 $ 24,976
May 2, 7 AM $ 0.0₅151
-0.66%
$ 104,190 $ 26,698
May 2, 6 AM $ 0.0₅145
+2.11%
$ 100,050 $ 25,654
May 2, 5 AM $ 0.0₅142
-2.07%
$ 97,980 $ 24,817
May 2, 4 AM $ 0.0₅147
-3.29%
$ 101,430 $ 26,530
May 2, 3 AM $ 0.0₅156
+1.30%
$ 107,640 $ 25,808
May 2, 2 AM $ 0.0₅146
-2.67%
$ 100,740 $ 27,205
May 2, 1 AM $ 0.0₅15
-1.32%
$ 103,500 $ 26,848
May 2, 12 AM $ 0.0₅157
+6.08%
$ 108,330 $ 27,716
May 1, 11 PM $ 0.0₅156
+3.31%
$ 107,640 $ 26,434
May 1, 10 PM $ 0.0₅156
+0.00%
$ 107,640 $ 27,340
May 1, 9 PM $ 0.0₅156
+1.96%
$ 107,640 $ 26,728
May 1, 8 PM $ 0.0₅158
+7.48%
$ 109,020 $ 28,087
May 1, 7 PM $ 0.0₅144
-2.04%
$ 99,360 $ 26,113