Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0₅127
+0.00%
$87,630 $23,994
Jun 5, 7 PM $0.0₅121
+0.83%
$83,490 $22,426
Jun 5, 6 PM $0.0₅124
+3.33%
$85,560 $23,269
Jun 5, 5 PM $0.0₅117
-3.31%
$80,730 $22,129
Jun 5, 4 PM $0.0₅121
-3.20%
$83,490 $22,141
Jun 5, 3 PM $0.0₅119
+4.39%
$82,110 $21,660
Jun 5, 2 PM $0.0₅116
-1.69%
$80,040 $21,833
Jun 5, 1 PM $0.0₅118
-2.48%
$81,420 $21,663
Jun 5, 12 PM $0.0₅122
+0.00%
$84,180 $22,229
Jun 5, 11 AM $0.0₅119
-4.80%
$82,110 $22,367
Jun 5, 10 AM $0.0₅127
+1.60%
$87,630 $23,173
Jun 5, 9 AM $0.0₅126
+6.78%
$86,940 $21,506
Jun 5, 8 AM $0.0₅119
+0.00%
$82,110 $21,813
Jun 5, 7 AM $0.0₅12
+0.84%
$82,800 $23,413
Jun 5, 6 AM $0.0₅113
-9.60%
$77,970 $22,331
Jun 5, 5 AM $0.0₅118
-5.60%
$81,420 $23,497
Jun 5, 4 AM $0.0₅124
+1.64%
$85,560 $23,689
Jun 5, 3 AM $0.0₅122
-3.94%
$84,180 $22,852
Jun 5, 2 AM $0.0₅125
+7.76%
$86,250 $22,420
Jun 5, 1 AM $0.0₅123
+7.89%
$84,870 $22,143
Jun 5, 12 AM $0.0₅121
-3.20%
$83,490 $21,750
Jun 4, 11 PM $0.0₅12
-2.44%
$82,800 $23,195
Jun 4, 10 PM $0.0₅126
+6.78%
$86,940 $22,278
Jun 4, 9 PM $0.0₅118
+0.85%
$81,420 $21,975
Jun 4, 8 PM $0.0₅12
-0.83%
$82,800 $21,602
Jun 4, 7 PM $0.0₅125
+10.62%
$86,250 $22,594
Jun 4, 6 PM $0.0₅113
-11.02%
$77,970 $22,701
Jun 4, 5 PM $0.0₅116
-8.66%
$80,040 $23,938
Jun 4, 4 PM $0.0₅124
-2.36%
$85,560 $22,690
Jun 4, 3 PM $0.0₅122
-3.17%
$84,180 $22,871
Jun 4, 2 PM $0.0₅127
+4.10%
$87,630 $22,871
Jun 4, 1 PM $0.0₅115
+0.88%
$79,350 $21,101
Jun 4, 12 PM $0.0₅119
-0.83%
$82,110 $21,044
Jun 4, 11 AM $0.0₅114
-8.06%
$78,660 $21,569
Jun 4, 10 AM $0.0₅122
+0.83%
$84,180 $22,816
Jun 4, 3 AM $0.0₅144
+14.29%
$99,360 $21,353
Jun 4, 2 AM $0.0₅144
-0.69%
$99,360 $24,291
Jun 4, 1 AM $0.0₅146
-1.35%
$100,740 $24,362
Jun 4, 12 AM $0.0₅152
+6.29%
$104,880 $24,876
Jun 3, 11 PM $0.0₅143
+0.00%
$98,670 $23,786
Jun 3, 10 PM $0.0₅154
+1.99%
$106,260 $23,715
Jun 3, 9 PM $0.0₅145
-1.36%
$100,050 $25,008
Jun 3, 8 PM $0.0₅147
-2.65%
$101,430 $24,451
Jun 3, 7 PM $0.0₅147
+1.38%
$101,430 $24,766
Jun 3, 6 PM $0.0₅156
+1.96%
$107,640 $24,006
Jun 3, 5 PM $0.0₅151
-3.82%
$104,190 $25,092
Jun 3, 4 PM $0.0₅148
-2.63%
$102,120 $24,689
Jun 3, 3 PM $0.0₅156
+3.31%
$107,640 $25,125
Jun 3, 2 PM $0.0₅156
+0.65%
$107,640 $23,785
Jun 3, 1 PM $0.0₅155
+7.64%
$106,950 $25,492