Based Turbo Historical Data

TURBO Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅145
-8.23%
$ 100,050 $ 25,980
May 1, 5 PM $ 0.0₅154
-1.28%
$ 106,260 $ 27,498
May 1, 4 PM $ 0.0₅151
-3.82%
$ 104,190 $ 27,376
May 1, 3 PM $ 0.0₅153
-0.65%
$ 105,570 $ 27,398
May 1, 2 PM $ 0.0₅149
-5.70%
$ 102,810 $ 27,211
May 1, 12 PM $ 0.0₅158
+1.28%
$ 109,020 $ 28,880
May 1, 11 AM $ 0.0₅155
+1.31%
$ 106,950 $ 29,391
May 1, 10 AM $ 0.0₅157
+4.67%
$ 108,330 $ 28,878
May 1, 9 AM $ 0.0₅153
+0.00%
$ 105,570 $ 27,985
May 1, 8 AM $ 0.0₅155
-1.27%
$ 106,950 $ 26,848
May 1, 7 AM $ 0.0₅149
-4.49%
$ 102,810 $ 28,501
May 1, 6 AM $ 0.0₅153
-3.16%
$ 105,570 $ 28,130
May 1, 5 AM $ 0.0₅156
+4.00%
$ 107,640 $ 27,554
May 1, 4 AM $ 0.0₅149
+1.36%
$ 102,810 $ 28,374
May 1, 3 AM $ 0.0₅145
-5.84%
$ 100,050 $ 28,028
May 1, 2 AM $ 0.0₅149
-5.70%
$ 102,810 $ 27,657
May 1, 1 AM $ 0.0₅158
+5.33%
$ 109,020 $ 27,612
May 1, 12 AM $ 0.0₅153
-1.29%
$ 105,570 $ 27,249
Apr 30, 11 PM $ 0.0₅152
+2.01%
$ 104,880 $ 27,421
Apr 30, 10 PM $ 0.0₅143
-4.03%
$ 98,670 $ 25,950
Apr 30, 9 PM $ 0.0₅156
+0.00%
$ 107,640 $ 27,829
Apr 30, 8 PM $ 0.0₅158
+0.64%
$ 109,020 $ 27,062
Apr 30, 7 PM $ 0.0₅158
+4.64%
$ 109,020 $ 26,426
Apr 30, 6 PM $ 0.0₅155
+6.90%
$ 106,950 $ 27,333
Apr 30, 5 PM $ 0.0₅149
-3.87%
$ 102,810 $ 26,486
Apr 30, 4 PM $ 0.0₅153
+1.32%
$ 105,570 $ 28,178
Apr 30, 3 PM $ 0.0₅148
-6.33%
$ 102,120 $ 26,953
Apr 30, 2 PM $ 0.0₅157
+0.64%
$ 108,330 $ 28,561
Apr 30, 1 PM $ 0.0₅154
+2.67%
$ 106,260 $ 25,941
Apr 30, 12 PM $ 0.0₅155
+2.65%
$ 106,950 $ 26,645
Apr 30, 11 AM $ 0.0₅148
-1.99%
$ 102,120 $ 25,666
Apr 30, 10 AM $ 0.0₅145
-3.97%
$ 100,050 $ 24,737
Apr 30, 9 AM $ 0.0₅151
+1.34%
$ 104,190 $ 25,677
Apr 30, 8 AM $ 0.0₅15
+1.35%
$ 103,500 $ 25,809
Apr 30, 7 AM $ 0.0₅148
-3.27%
$ 102,120 $ 25,690
Apr 30, 6 AM $ 0.0₅155
+3.33%
$ 106,950 $ 26,199
Apr 30, 5 AM $ 0.0₅148
-3.27%
$ 102,120 $ 25,078
Apr 30, 4 AM $ 0.0₅154
+4.76%
$ 106,260 $ 25,750
Apr 30, 3 AM $ 0.0₅153
+1.32%
$ 105,570 $ 25,042
Apr 30, 2 AM $ 0.0₅158
+6.04%
$ 109,020 $ 26,678
Apr 30, 1 AM $ 0.0₅143
+0.00%
$ 98,670 $ 24,877
Apr 30, 12 AM $ 0.0₅145
-3.97%
$ 100,050 $ 26,117
Apr 29, 11 PM $ 0.0₅149
+2.05%
$ 102,810 $ 28,788
Apr 29, 10 PM $ 0.0₅146
+2.10%
$ 100,740 $ 27,149
Apr 29, 9 PM $ 0.0₅147
+2.80%
$ 101,430 $ 26,347
Apr 29, 8 PM $ 0.0₅148
-2.63%
$ 102,120 $ 26,605
Apr 29, 7 PM $ 0.0₅147
-4.55%
$ 101,430 $ 26,498
Apr 29, 6 PM $ 0.0₅15
+4.90%
$ 103,500 $ 24,635
Apr 29, 3 PM $ 0.0₅165
+1.85%
$ 113,850 $ 28,222
Apr 29, 2 PM $ 0.0₅158
-4.24%
$ 109,020 $ 27,337