Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0₅155
-1.90%
$106,950 $23,772
Jun 3, 11 AM $0.0₅151
-3.82%
$104,190 $25,945
Jun 3, 10 AM $0.0₅151
-1.31%
$104,190 $26,699
Jun 3, 9 AM $0.0₅153
-0.65%
$105,570 $26,073
Jun 3, 8 AM $0.0₅156
+1.96%
$107,640 $26,240
Jun 3, 7 AM $0.0₅155
+6.16%
$106,950 $25,604
Jun 3, 5 AM $0.0₅145
-7.05%
$100,050 $26,464
Jun 3, 4 AM $0.0₅149
-5.70%
$102,810 $26,830
Jun 3, 3 AM $0.0₅151
-3.82%
$104,190 $27,668
Jun 3, 2 AM $0.0₅154
-0.65%
$106,260 $27,509
Jun 3, 1 AM $0.0₅152
-2.56%
$104,880 $28,039
Jun 3, 12 AM $0.0₅152
+3.40%
$104,880 $27,551
Jun 2, 11 PM $0.0₅149
-5.70%
$102,810 $26,062
Jun 2, 10 PM $0.0₅148
-1.99%
$102,120 $28,444
Jun 2, 9 PM $0.0₅152
-3.80%
$104,880 $27,233
Jun 2, 8 PM $0.0₅151
+0.67%
$104,190 $29,406
Jun 2, 7 PM $0.0₅15
+1.35%
$103,500 $28,051
Jun 2, 6 PM $0.0₅149
-5.70%
$102,810 $27,500
Jun 2, 5 PM $0.0₅157
+6.80%
$108,330 $29,463
Jun 2, 4 PM $0.0₅148
-6.33%
$102,120 $27,303
Jun 2, 3 PM $0.0₅153
+3.38%
$105,570 $29,372
Jun 2, 2 PM $0.0₅146
-2.67%
$100,740 $27,769
Jun 2, 1 PM $0.0₅149
-1.97%
$102,810 $27,924
Jun 2, 12 PM $0.0₅148
+1.37%
$102,120 $27,770
Jun 2, 11 AM $0.0₅149
-2.61%
$102,810 $27,040
Jun 2, 10 AM $0.0₅153
-1.29%
$105,570 $28,083
Jun 2, 9 AM $0.0₅154
+6.21%
$106,260 $28,087
Jun 2, 8 AM $0.0₅144
-5.26%
$99,360 $28,434
Jun 2, 7 AM $0.0₅145
-1.36%
$100,050 $26,974
Jun 2, 5 AM $0.0₅156
+2.63%
$107,640 $27,325
Jun 2, 4 AM $0.0₅155
+4.03%
$106,950 $27,950
Jun 2, 3 AM $0.0₅146
-5.19%
$100,740 $27,939
Jun 2, 2 AM $0.0₅148
+3.50%
$102,120 $26,809
Jun 2, 1 AM $0.0₅142
-5.33%
$97,980 $25,929
Jun 2, 12 AM $0.0₅147
+0.00%
$101,430 $26,730
Jun 1, 11 PM $0.0₅143
-8.33%
$98,670 $27,403
Jun 1, 10 PM $0.0₅152
+2.01%
$104,880 $28,030
Jun 1, 9 PM $0.0₅145
-1.36%
$100,050 $26,831
Jun 1, 8 PM $0.0₅143
+0.00%
$98,670 $25,285
Jun 1, 7 PM $0.0₅147
+2.08%
$101,430 $26,316
Jun 1, 6 PM $0.0₅143
-8.33%
$98,670 $26,654
Jun 1, 5 PM $0.0₅158
+0.00%
$109,020 $27,375
Jun 1, 4 PM $0.0₅157
+2.61%
$108,330 $27,476
Jun 1, 3 PM $0.0₅155
+1.97%
$106,950 $26,127
Jun 1, 2 PM $0.0₅156
-0.64%
$107,640 $26,409
Jun 1, 1 PM $0.0₅152
-1.94%
$104,880 $26,782
Jun 1, 12 PM $0.0₅15
-3.23%
$103,500 $26,011
Jun 1, 11 AM $0.0₅157
+3.97%
$108,330 $24,506
Jun 1, 10 AM $0.0₅158
+3.27%
$109,020 $24,535
Jun 1, 9 AM $0.0₅153
-1.29%
$105,570 $25,605