Based Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₅127
+4.96%
$ 87,630 $ 24,188
Jun 6, 12 AM $ 0.0₅125
+5.93%
$ 86,250 $ 23,368
Jun 5, 11 PM $ 0.0₅123
+4.24%
$ 84,870 $ 21,359
Jun 5, 10 PM $ 0.0₅113
-10.32%
$ 77,970 $ 21,706
Jun 5, 9 PM $ 0.0₅116
-4.13%
$ 80,040 $ 23,378
Jun 5, 8 PM $ 0.0₅127
+0.00%
$ 87,630 $ 23,994
Jun 5, 7 PM $ 0.0₅121
+0.83%
$ 83,490 $ 22,426
Jun 5, 6 PM $ 0.0₅124
+3.33%
$ 85,560 $ 23,269
Jun 5, 5 PM $ 0.0₅117
-3.31%
$ 80,730 $ 22,129
Jun 5, 4 PM $ 0.0₅121
-3.20%
$ 83,490 $ 22,141
Jun 5, 3 PM $ 0.0₅119
+4.39%
$ 82,110 $ 21,660
Jun 5, 2 PM $ 0.0₅116
-1.69%
$ 80,040 $ 21,833
Jun 5, 1 PM $ 0.0₅118
-2.48%
$ 81,420 $ 21,663
Jun 5, 12 PM $ 0.0₅122
+0.00%
$ 84,180 $ 22,229
Jun 5, 11 AM $ 0.0₅119
-4.80%
$ 82,110 $ 22,367
Jun 5, 10 AM $ 0.0₅127
+1.60%
$ 87,630 $ 23,173
Jun 5, 9 AM $ 0.0₅126
+6.78%
$ 86,940 $ 21,506
Jun 5, 8 AM $ 0.0₅119
+0.00%
$ 82,110 $ 21,813
Jun 5, 7 AM $ 0.0₅12
+0.84%
$ 82,800 $ 23,413
Jun 5, 6 AM $ 0.0₅113
-9.60%
$ 77,970 $ 22,331
Jun 5, 5 AM $ 0.0₅118
-5.60%
$ 81,420 $ 23,497
Jun 5, 4 AM $ 0.0₅124
+1.64%
$ 85,560 $ 23,689
Jun 5, 3 AM $ 0.0₅122
-3.94%
$ 84,180 $ 22,852
Jun 5, 2 AM $ 0.0₅125
+7.76%
$ 86,250 $ 22,420
Jun 5, 1 AM $ 0.0₅123
+7.89%
$ 84,870 $ 22,143
Jun 5, 12 AM $ 0.0₅121
-3.20%
$ 83,490 $ 21,750
Jun 4, 11 PM $ 0.0₅12
-2.44%
$ 82,800 $ 23,195
Jun 4, 10 PM $ 0.0₅126
+6.78%
$ 86,940 $ 22,278
Jun 4, 9 PM $ 0.0₅118
+0.85%
$ 81,420 $ 21,975
Jun 4, 8 PM $ 0.0₅12
-0.83%
$ 82,800 $ 21,602
Jun 4, 7 PM $ 0.0₅125
+10.62%
$ 86,250 $ 22,594
Jun 4, 6 PM $ 0.0₅113
-11.02%
$ 77,970 $ 22,701
Jun 4, 5 PM $ 0.0₅116
-8.66%
$ 80,040 $ 23,938
Jun 4, 4 PM $ 0.0₅124
-2.36%
$ 85,560 $ 22,690
Jun 4, 3 PM $ 0.0₅122
-3.17%
$ 84,180 $ 22,871
Jun 4, 2 PM $ 0.0₅127
+4.10%
$ 87,630 $ 22,871
Jun 4, 1 PM $ 0.0₅115
+0.88%
$ 79,350 $ 21,101
Jun 4, 12 PM $ 0.0₅119
-0.83%
$ 82,110 $ 21,044
Jun 4, 11 AM $ 0.0₅114
-8.06%
$ 78,660 $ 21,569
Jun 4, 10 AM $ 0.0₅122
+0.83%
$ 84,180 $ 22,816
Jun 4, 3 AM $ 0.0₅144
+14.29%
$ 99,360 $ 21,353
Jun 4, 2 AM $ 0.0₅144
-0.69%
$ 99,360 $ 24,291
Jun 4, 1 AM $ 0.0₅146
-1.35%
$ 100,740 $ 24,362
Jun 4, 12 AM $ 0.0₅152
+6.29%
$ 104,880 $ 24,876
Jun 3, 11 PM $ 0.0₅143
+0.00%
$ 98,670 $ 23,786
Jun 3, 10 PM $ 0.0₅154
+1.99%
$ 106,260 $ 23,715
Jun 3, 9 PM $ 0.0₅145
-1.36%
$ 100,050 $ 25,008
Jun 3, 8 PM $ 0.0₅147
-2.65%
$ 101,430 $ 24,451
Jun 3, 7 PM $ 0.0₅147
+1.38%
$ 101,430 $ 24,766
Jun 3, 6 PM $ 0.0₅156
+1.96%
$ 107,640 $ 24,006