Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.0₅152
+6.29%
$104,880 $25,827
Jun 1, 7 AM $0.0₅142
-4.70%
$97,980 $26,572
Jun 1, 6 AM $0.0₅154
+0.00%
$106,260 $25,341
Jun 1, 5 AM $0.0₅155
+4.73%
$106,950 $24,073
Jun 1, 4 AM $0.0₅153
+6.99%
$105,570 $26,710
Jun 1, 3 AM $0.0₅152
+1.33%
$104,880 $24,276
Jun 1, 2 AM $0.0₅145
+0.00%
$100,050 $25,302
Jun 1, 1 AM $0.0₅144
-2.70%
$99,360 $26,778
Jun 1, 12 AM $0.0₅153
+3.38%
$105,570 $27,555
May 31, 11 PM $0.0₅154
-2.53%
$106,260 $26,961
May 31, 10 PM $0.0₅158
+3.95%
$109,020 $27,194
May 31, 9 PM $0.0₅157
+3.29%
$108,330 $26,559
May 31, 8 PM $0.0₅152
-3.80%
$104,880 $26,719
May 31, 7 PM $0.0₅153
+2.68%
$105,570 $27,526
May 31, 6 PM $0.0₅152
+1.33%
$104,880 $25,996
May 31, 5 PM $0.0₅152
-3.18%
$104,880 $26,654
May 31, 4 PM $0.0₅156
+0.00%
$107,640 $28,233
May 31, 3 PM $0.0₅158
+2.60%
$109,020 $28,326
May 31, 2 PM $0.0₅149
-0.67%
$102,810 $27,747
May 31, 1 PM $0.0₅145
-2.03%
$100,050 $29,431
May 31, 12 PM $0.0₅146
-4.58%
$100,740 $28,167
May 31, 11 AM $0.0₅157
+4.67%
$108,330 $28,870
May 31, 10 AM $0.0₅158
+0.64%
$109,020 $28,219
May 31, 9 AM $0.0₅158
+3.27%
$109,020 $28,339
May 31, 8 AM $0.0₅158
+2.60%
$109,020 $28,885
May 31, 7 AM $0.0₅153
+1.32%
$105,570 $28,609
May 31, 6 AM $0.0₅157
+3.29%
$108,330 $28,757
May 31, 5 AM $0.0₅158
+0.00%
$109,020 $27,595
May 31, 4 AM $0.0₅156
+4.70%
$107,640 $29,590
May 31, 3 AM $0.0₅149
-5.10%
$102,810 $27,958
May 31, 2 AM $0.0₅154
+3.36%
$106,260 $28,460
May 31, 1 AM $0.0₅153
-0.65%
$105,570 $27,590
May 31, 12 AM $0.0₅148
-2.63%
$102,120 $27,512
May 30, 11 PM $0.0₅152
-2.56%
$104,880 $27,983
May 30, 10 PM $0.0₅157
+3.29%
$108,330 $28,462
May 30, 9 PM $0.0₅151
+2.03%
$104,190 $28,044
May 30, 8 PM $0.0₅154
-1.91%
$106,260 $27,287
May 30, 7 PM $0.0₅157
+3.97%
$108,330 $27,982
May 30, 6 PM $0.0₅151
+0.67%
$104,190 $27,764
May 30, 5 PM $0.0₅157
-0.63%
$108,330 $27,947
May 30, 4 PM $0.0₅158
+2.60%
$109,020 $27,346
May 30, 3 PM $0.0₅153
+2.00%
$105,570 $26,368
May 30, 2 PM $0.0₅149
-2.61%
$102,810 $26,259
May 30, 1 PM $0.0₅147
+1.38%
$101,430 $26,642
May 30, 12 PM $0.0₅143
-6.54%
$98,670 $27,364
May 30, 11 AM $0.0₅15
-4.46%
$103,500 $27,472
May 30, 10 AM $0.0₅151
-1.95%
$104,190 $27,952
May 30, 9 AM $0.0₅157
+2.61%
$108,330 $25,386
May 30, 8 AM $0.0₅148
-1.33%
$102,120 $27,440
May 30, 7 AM $0.0₅153
-0.65%
$105,570 $26,166