Based Turbo Historical Data

TURBO Page 20
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₅205
+6.22%
$ 141,450 $ 24,317
Feb 27, 5 AM $ 0.0₅199
+1.02%
$ 137,310 $ 26,181
Feb 27, 4 AM $ 0.0₅204
+4.08%
$ 140,760 $ 24,695
Feb 27, 3 AM $ 0.0₅204
+4.62%
$ 140,760 $ 24,561
Feb 27, 2 AM $ 0.0₅201
+4.15%
$ 138,690 $ 25,543
Feb 27, 1 AM $ 0.0₅196
-3.45%
$ 135,240 $ 24,173
Feb 27, 12 AM $ 0.0₅195
-3.94%
$ 134,550 $ 24,434
Feb 26, 11 PM $ 0.0₅21
+8.25%
$ 144,900 $ 25,127
Feb 26, 10 PM $ 0.0₅198
+0.00%
$ 136,620 $ 25,009
Feb 26, 9 PM $ 0.0₅193
-1.53%
$ 133,170 $ 26,075
Feb 26, 8 PM $ 0.0₅209
+2.96%
$ 144,210 $ 27,480
Feb 26, 7 PM $ 0.0₅203
+0.00%
$ 140,070 $ 26,798
Feb 26, 6 PM $ 0.0₅199
-3.86%
$ 137,310 $ 26,120
Feb 26, 5 PM $ 0.0₅207
-0.48%
$ 142,830 $ 27,057
Feb 26, 4 PM $ 0.0₅209
+2.45%
$ 144,210 $ 26,097
Feb 26, 3 PM $ 0.0₅204
-3.32%
$ 140,760 $ 26,895
Feb 26, 2 PM $ 0.0₅201
+2.03%
$ 138,690 $ 27,850
Feb 26, 1 PM $ 0.0₅194
-5.83%
$ 133,860 $ 25,232
Feb 26, 12 PM $ 0.0₅211
+5.50%
$ 145,590 $ 26,526
Feb 26, 11 AM $ 0.0₅196
+1.55%
$ 135,240 $ 25,587
Feb 26, 10 AM $ 0.0₅21
+5.53%
$ 144,900 $ 24,949
Feb 26, 9 AM $ 0.0₅207
+1.47%
$ 142,830 $ 27,222
Feb 26, 8 AM $ 0.0₅197
+0.00%
$ 135,930 $ 26,085
Feb 26, 7 AM $ 0.0₅193
-4.46%
$ 133,170 $ 27,341
Feb 26, 6 AM $ 0.0₅208
+1.46%
$ 143,520 $ 26,694
Feb 26, 5 AM $ 0.0₅209
+6.63%
$ 144,210 $ 27,663
Feb 26, 4 AM $ 0.0₅203
-1.46%
$ 140,070 $ 26,104
Feb 26, 3 AM $ 0.0₅208
+7.01%
$ 143,520 $ 27,500
Feb 26, 2 AM $ 0.0₅198
-5.18%
$ 136,831 $ 25,868
Feb 26, 1 AM $ 0.0₅203
+0.98%
$ 140,232 $ 27,177
Feb 26, 12 AM $ 0.0₅197
-2.31%
$ 136,164 $ 27,619
Feb 25, 11 PM $ 0.0₅203
+1.50%
$ 140,071 $ 26,625
Feb 25, 10 PM $ 0.0₅202
+0.00%
$ 139,381 $ 26,406
Feb 25, 9 PM $ 0.0₅207
+7.25%
$ 142,830 $ 26,065
Feb 25, 8 PM $ 0.0₅193
-5.39%
$ 133,170 $ 24,721
Feb 25, 7 PM $ 0.0₅199
-0.99%
$ 137,310 $ 26,027
Feb 25, 6 PM $ 0.0₅203
+0.00%
$ 140,070 $ 26,899
Feb 25, 5 PM $ 0.0₅199
-4.33%
$ 137,310 $ 26,106
Feb 25, 4 PM $ 0.0₅208
+0.00%
$ 143,520 $ 26,518
Feb 25, 3 PM $ 0.0₅208
+7.22%
$ 143,521 $ 26,496
Feb 25, 2 PM $ 0.0₅193
-7.66%
$ 133,170 $ 24,562
Feb 25, 1 PM $ 0.0₅205
+1.49%
$ 141,450 $ 26,128
Feb 25, 12 PM $ 0.0₅202
+1.51%
$ 139,380 $ 26,234
Feb 25, 11 AM $ 0.0₅209
+1.95%
$ 144,210 $ 26,843
Feb 25, 10 AM $ 0.0₅21
+7.69%
$ 144,900 $ 28,091
Feb 25, 9 AM $ 0.0₅193
+0.00%
$ 133,170 $ 25,705
Feb 25, 8 AM $ 0.0₅195
-2.50%
$ 134,550 $ 25,702
Feb 25, 7 AM $ 0.0₅206
+1.98%
$ 142,140 $ 28,270
Feb 25, 6 AM $ 0.0₅201
+1.01%
$ 138,690 $ 27,624
Feb 25, 5 AM $ 0.0₅206
+2.49%
$ 142,140 $ 28,909