Based Turbo Historical Data

TURBO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅158
-4.24%
$ 109,020 $ 27,337
Apr 29, 1 PM $ 0.0₅165
+1.23%
$ 113,850 $ 28,690
Apr 29, 12 PM $ 0.0₅164
+5.81%
$ 113,160 $ 25,883
Apr 29, 11 AM $ 0.0₅153
-4.97%
$ 105,570 $ 27,407
Apr 29, 10 AM $ 0.0₅156
-4.88%
$ 107,640 $ 27,949
Apr 29, 9 AM $ 0.0₅157
-1.26%
$ 108,330 $ 27,842
Apr 29, 8 AM $ 0.0₅159
-0.62%
$ 109,710 $ 27,426
Apr 29, 7 AM $ 0.0₅161
+3.21%
$ 111,090 $ 27,408
Apr 29, 6 AM $ 0.0₅154
+2.67%
$ 106,260 $ 27,631
Apr 29, 5 AM $ 0.0₅157
+3.29%
$ 108,330 $ 25,340
Apr 29, 4 AM $ 0.0₅149
-6.87%
$ 102,810 $ 26,851
Apr 29, 3 AM $ 0.0₅154
-2.53%
$ 106,260 $ 26,219
Apr 29, 2 AM $ 0.0₅163
+0.00%
$ 112,470 $ 26,507
Apr 29, 1 AM $ 0.0₅163
+0.00%
$ 112,470 $ 27,210
Apr 29, 12 AM $ 0.0₅164
+2.50%
$ 113,160 $ 27,139
Apr 28, 11 PM $ 0.0₅161
-0.62%
$ 111,090 $ 26,840
Apr 28, 10 PM $ 0.0₅166
+0.61%
$ 114,540 $ 26,614
Apr 28, 9 PM $ 0.0₅159
-0.62%
$ 109,710 $ 27,636
Apr 28, 8 PM $ 0.0₅166
+0.61%
$ 114,540 $ 27,296
Apr 28, 7 PM $ 0.0₅164
+2.50%
$ 113,160 $ 27,208
Apr 28, 6 PM $ 0.0₅166
+5.73%
$ 114,540 $ 26,417
Apr 28, 5 PM $ 0.0₅164
+3.80%
$ 113,160 $ 26,709
Apr 28, 4 PM $ 0.0₅157
-1.87%
$ 108,330 $ 26,823
Apr 28, 3 PM $ 0.0₅152
-7.32%
$ 104,880 $ 28,151
Apr 28, 2 PM $ 0.0₅165
+7.84%
$ 113,850 $ 27,752
Apr 28, 1 PM $ 0.0₅152
-6.17%
$ 104,880 $ 26,350
Apr 28, 12 PM $ 0.0₅165
+7.84%
$ 113,850 $ 28,151
Apr 28, 11 AM $ 0.0₅155
+0.00%
$ 106,950 $ 25,905
Apr 28, 10 AM $ 0.0₅152
-5.00%
$ 104,880 $ 25,977
Apr 28, 9 AM $ 0.0₅164
+1.86%
$ 113,160 $ 28,431
Apr 28, 8 AM $ 0.0₅162
-1.22%
$ 111,780 $ 28,095
Apr 28, 7 AM $ 0.0₅164
+5.13%
$ 113,160 $ 26,276
Apr 28, 6 AM $ 0.0₅151
-3.21%
$ 104,190 $ 27,689
Apr 28, 5 AM $ 0.0₅152
+0.66%
$ 104,880 $ 27,850
Apr 28, 4 AM $ 0.0₅161
+0.63%
$ 111,090 $ 27,004
Apr 28, 3 AM $ 0.0₅161
+1.26%
$ 111,090 $ 28,449
Apr 28, 2 AM $ 0.0₅151
-0.66%
$ 104,190 $ 28,174
Apr 28, 12 AM $ 0.0₅151
-3.21%
$ 104,190 $ 26,356
Apr 27, 11 PM $ 0.0₅152
-7.32%
$ 104,880 $ 25,618
Apr 27, 10 PM $ 0.0₅161
-1.83%
$ 111,090 $ 27,777
Apr 27, 9 PM $ 0.0₅16
-0.62%
$ 110,400 $ 26,508
Apr 27, 8 PM $ 0.0₅16
+5.26%
$ 110,400 $ 27,317
Apr 27, 7 PM $ 0.0₅158
-3.07%
$ 109,020 $ 25,825
Apr 27, 6 PM $ 0.0₅164
+0.61%
$ 113,160 $ 26,344
Apr 27, 5 PM $ 0.0₅166
+0.00%
$ 114,540 $ 25,713
Apr 27, 4 PM $ 0.0₅166
+3.11%
$ 114,540 $ 24,953
Apr 27, 3 PM $ 0.0₅156
-2.50%
$ 107,640 $ 26,049
Apr 27, 2 PM $ 0.0₅156
+1.30%
$ 107,640 $ 25,478
Apr 27, 1 PM $ 0.0₅156
+3.31%
$ 107,640 $ 23,989
Apr 27, 12 PM $ 0.0₅164
+1.23%
$ 113,160 $ 24,058