Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0₅157
+1.95%
$108,330 $26,491
May 30, 5 AM $0.0₅147
+1.38%
$101,430 $26,305
May 30, 4 AM $0.0₅149
+1.36%
$102,810 $24,558
May 30, 3 AM $0.0₅145
-7.05%
$100,050 $25,279
May 30, 2 AM $0.0₅154
+1.99%
$106,260 $27,040
May 30, 1 AM $0.0₅156
+4.70%
$107,640 $27,096
May 30, 12 AM $0.0₅146
-3.31%
$100,740 $26,690
May 29, 11 PM $0.0₅158
+0.00%
$109,020 $25,491
May 29, 10 PM $0.0₅158
+0.00%
$109,020 $25,634
May 29, 9 PM $0.0₅152
-3.18%
$104,880 $26,696
May 29, 8 PM $0.0₅155
+0.00%
$106,950 $26,862
May 29, 7 PM $0.0₅15
+0.67%
$103,500 $26,541
May 29, 6 PM $0.0₅146
-0.68%
$100,740 $25,126
May 29, 5 PM $0.0₅152
-3.18%
$104,880 $25,306
May 29, 4 PM $0.0₅147
-3.92%
$101,430 $27,381
May 29, 3 PM $0.0₅156
+7.59%
$107,640 $26,553
May 29, 2 PM $0.0₅15
-2.60%
$103,500 $25,606
May 29, 1 PM $0.0₅158
+6.76%
$109,020 $26,350
May 29, 12 PM $0.0₅156
-0.64%
$107,640 $27,067
May 29, 11 AM $0.0₅157
+7.53%
$108,330 $28,177
May 29, 10 AM $0.0₅156
+4.00%
$107,640 $26,316
May 29, 9 AM $0.0₅151
+0.00%
$104,190 $27,583
May 29, 8 AM $0.0₅147
-5.16%
$101,430 $27,827
May 29, 7 AM $0.0₅157
-0.63%
$108,330 $27,520
May 29, 6 AM $0.0₅157
+2.61%
$108,330 $29,441
May 29, 5 AM $0.0₅153
+3.38%
$105,570 $29,179
May 29, 4 AM $0.0₅143
-7.14%
$98,670 $28,930
May 29, 3 AM $0.0₅154
-2.53%
$106,260 $29,603
May 29, 2 AM $0.0₅154
-0.65%
$106,260 $30,457
May 29, 1 AM $0.0₅158
+0.00%
$109,020 $29,939
May 29, 12 AM $0.0₅158
+5.33%
$109,020 $30,378
May 28, 11 PM $0.0₅15
-2.60%
$103,500 $28,740
May 28, 10 PM $0.0₅154
+3.36%
$106,260 $29,762
May 28, 9 PM $0.0₅156
+2.63%
$107,640 $28,836
May 28, 8 PM $0.0₅158
+8.22%
$109,020 $28,574
May 28, 7 PM $0.0₅15
-1.96%
$103,500 $27,551
May 28, 6 PM $0.0₅149
-1.97%
$102,810 $30,075
May 28, 5 PM $0.0₅152
-2.56%
$104,880 $29,177
May 28, 4 PM $0.0₅156
+0.00%
$107,640 $29,897
May 28, 3 PM $0.0₅157
+0.64%
$108,330 $29,215
May 28, 2 PM $0.0₅149
-3.87%
$102,810 $29,516
May 28, 1 PM $0.0₅15
-2.60%
$103,500 $28,945
May 28, 12 PM $0.0₅155
+3.33%
$106,950 $28,542
May 28, 11 AM $0.0₅156
+0.65%
$107,640 $28,244
May 28, 10 AM $0.0₅152
+0.66%
$104,880 $28,851
May 28, 9 AM $0.0₅152
+0.66%
$104,880 $28,243
May 28, 8 AM $0.0₅153
+0.66%
$105,570 $28,311
May 28, 7 AM $0.0₅156
+3.31%
$107,640 $27,130
May 28, 6 AM $0.0₅155
+1.97%
$106,950 $27,259
May 28, 5 AM $0.0₅15
-4.46%
$103,500 $26,543