Based Turbo Historical Data

TURBO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₅164
+1.23%
$ 113,160 $ 24,058
Apr 27, 11 AM $ 0.0₅164
+0.00%
$ 113,160 $ 25,564
Apr 27, 10 AM $ 0.0₅162
+4.52%
$ 111,780 $ 25,150
Apr 27, 9 AM $ 0.0₅162
+1.25%
$ 111,780 $ 25,198
Apr 27, 8 AM $ 0.0₅166
+0.00%
$ 114,540 $ 25,300
Apr 27, 7 AM $ 0.0₅166
+0.00%
$ 114,540 $ 25,391
Apr 27, 6 AM $ 0.0₅161
+1.26%
$ 111,090 $ 24,778
Apr 27, 5 AM $ 0.0₅164
+0.61%
$ 113,160 $ 23,361
Apr 27, 4 AM $ 0.0₅158
-3.66%
$ 109,020 $ 25,525
Apr 27, 3 AM $ 0.0₅156
-1.27%
$ 107,640 $ 25,938
Apr 27, 2 AM $ 0.0₅163
+0.00%
$ 112,470 $ 25,324
Apr 27, 1 AM $ 0.0₅162
+4.52%
$ 111,780 $ 25,627
Apr 27, 12 AM $ 0.0₅163
+2.52%
$ 112,470 $ 23,703
Apr 26, 11 PM $ 0.0₅157
-1.26%
$ 108,330 $ 24,759
Apr 26, 10 PM $ 0.0₅159
+1.27%
$ 109,710 $ 24,980
Apr 26, 9 PM $ 0.0₅164
+0.61%
$ 113,160 $ 25,471
Apr 26, 8 PM $ 0.0₅164
+3.14%
$ 113,160 $ 25,475
Apr 26, 7 PM $ 0.0₅166
+5.73%
$ 114,540 $ 24,367
Apr 26, 6 PM $ 0.0₅164
+4.46%
$ 113,160 $ 23,890
Apr 26, 5 PM $ 0.0₅155
-3.73%
$ 106,950 $ 24,725
Apr 26, 4 PM $ 0.0₅166
+1.22%
$ 114,540 $ 24,259
Apr 26, 3 PM $ 0.0₅158
-0.63%
$ 109,020 $ 25,572
Apr 26, 2 PM $ 0.0₅162
-2.41%
$ 111,780 $ 25,831
Apr 26, 1 PM $ 0.0₅165
+2.48%
$ 113,850 $ 25,697
Apr 26, 12 PM $ 0.0₅164
+1.86%
$ 113,160 $ 26,037
Apr 26, 11 AM $ 0.0₅161
+0.63%
$ 111,090 $ 24,946
Apr 26, 5 AM $ 0.0₅175
+0.00%
$ 120,750 $ 25,692
Apr 26, 4 AM $ 0.0₅178
-1.11%
$ 122,820 $ 25,712
Apr 26, 3 AM $ 0.0₅171
-0.58%
$ 117,990 $ 24,462
Apr 26, 2 AM $ 0.0₅181
+4.62%
$ 124,890 $ 25,092
Apr 26, 1 AM $ 0.0₅181
+0.56%
$ 124,890 $ 25,385
Apr 26, 12 AM $ 0.0₅177
+4.73%
$ 122,130 $ 26,742
Apr 25, 11 PM $ 0.0₅169
-7.14%
$ 116,610 $ 25,048
Apr 25, 10 PM $ 0.0₅176
+0.00%
$ 121,440 $ 26,757
Apr 25, 9 PM $ 0.0₅17
-5.56%
$ 117,300 $ 25,654
Apr 25, 8 PM $ 0.0₅181
-1.09%
$ 124,890 $ 26,964
Apr 25, 7 PM $ 0.0₅184
+1.66%
$ 126,960 $ 27,795
Apr 25, 6 PM $ 0.0₅179
+0.00%
$ 123,510 $ 27,765
Apr 25, 5 PM $ 0.0₅174
-1.69%
$ 120,060 $ 27,441
Apr 25, 4 PM $ 0.0₅183
+3.39%
$ 126,270 $ 26,750
Apr 25, 3 PM $ 0.0₅171
-3.39%
$ 117,990 $ 26,676
Apr 25, 2 PM $ 0.0₅183
+3.39%
$ 126,270 $ 26,906
Apr 25, 1 PM $ 0.0₅179
-2.19%
$ 123,510 $ 28,308
Apr 25, 12 PM $ 0.0₅174
-1.69%
$ 120,060 $ 28,158
Apr 25, 11 AM $ 0.0₅18
+0.00%
$ 124,200 $ 27,876
Apr 25, 10 AM $ 0.0₅179
+1.70%
$ 123,510 $ 28,574
Apr 25, 9 AM $ 0.0₅168
-1.18%
$ 115,920 $ 29,137
Apr 25, 8 AM $ 0.0₅169
-7.65%
$ 116,610 $ 28,226
Apr 25, 7 AM $ 0.0₅177
+0.00%
$ 122,130 $ 29,349
Apr 25, 6 AM $ 0.0₅183
+5.17%
$ 126,270 $ 29,923