Based Turbo Historical Data

TURBO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₅177
+0.00%
$ 122,130 $ 29,349
Apr 25, 6 AM $ 0.0₅183
+5.17%
$ 126,270 $ 29,923
Apr 25, 5 AM $ 0.0₅179
-0.56%
$ 123,510 $ 30,267
Apr 25, 4 AM $ 0.0₅182
+0.55%
$ 125,580 $ 30,368
Apr 25, 3 AM $ 0.0₅175
+1.74%
$ 120,750 $ 30,390
Apr 25, 2 AM $ 0.0₅179
-1.65%
$ 123,510 $ 28,670
Apr 25, 1 AM $ 0.0₅182
+1.11%
$ 125,580 $ 30,078
Apr 25, 12 AM $ 0.0₅183
+0.55%
$ 126,270 $ 30,295
Apr 24, 11 PM $ 0.0₅183
+0.55%
$ 126,270 $ 31,592
Apr 24, 10 PM $ 0.0₅183
+7.02%
$ 126,270 $ 29,437
Apr 24, 9 PM $ 0.0₅169
-1.17%
$ 116,610 $ 29,159
Apr 24, 8 PM $ 0.0₅168
-4.00%
$ 115,920 $ 30,411
Apr 24, 7 PM $ 0.0₅168
-0.59%
$ 115,920 $ 28,453
Apr 24, 6 PM $ 0.0₅177
+2.91%
$ 122,130 $ 27,883
Apr 24, 5 PM $ 0.0₅168
-2.89%
$ 115,920 $ 28,389
Apr 24, 4 PM $ 0.0₅173
+1.17%
$ 119,370 $ 28,588
Apr 24, 3 PM $ 0.0₅17
-1.16%
$ 117,300 $ 27,811
Apr 24, 2 PM $ 0.0₅176
+0.00%
$ 121,440 $ 28,090
Apr 24, 1 PM $ 0.0₅177
+0.57%
$ 122,130 $ 28,506
Apr 24, 12 PM $ 0.0₅175
+1.16%
$ 120,750 $ 27,798
Apr 24, 11 AM $ 0.0₅177
+0.57%
$ 122,130 $ 27,216
Apr 24, 10 AM $ 0.0₅172
-1.71%
$ 118,680 $ 28,767
Apr 24, 9 AM $ 0.0₅183
+5.17%
$ 126,270 $ 27,620
Apr 24, 8 AM $ 0.0₅176
-0.56%
$ 121,440 $ 27,147
Apr 24, 7 AM $ 0.0₅172
-3.91%
$ 118,680 $ 28,546
Apr 24, 6 AM $ 0.0₅179
+3.47%
$ 123,510 $ 27,176
Apr 24, 5 AM $ 0.0₅184
+9.52%
$ 126,960 $ 26,846
Apr 24, 4 AM $ 0.0₅179
+0.56%
$ 123,510 $ 26,134
Apr 24, 3 AM $ 0.0₅17
-5.03%
$ 117,300 $ 26,494
Apr 24, 2 AM $ 0.0₅184
+4.55%
$ 126,960 $ 28,231
Apr 24, 1 AM $ 0.0₅18
+6.51%
$ 124,200 $ 26,986
Apr 24, 12 AM $ 0.0₅168
-7.69%
$ 115,920 $ 25,489
Apr 23, 11 PM $ 0.0₅184
+1.10%
$ 126,960 $ 26,365
Apr 23, 10 PM $ 0.0₅179
-1.65%
$ 123,510 $ 26,467
Apr 23, 9 PM $ 0.0₅182
+8.33%
$ 125,580 $ 26,254
Apr 23, 8 PM $ 0.0₅168
-7.18%
$ 115,920 $ 24,276
Apr 23, 7 PM $ 0.0₅179
-1.65%
$ 123,510 $ 26,310
Apr 23, 6 PM $ 0.0₅179
-2.72%
$ 123,510 $ 26,556
Apr 23, 5 PM $ 0.0₅175
+4.17%
$ 120,750 $ 25,524
Apr 23, 4 PM $ 0.0₅17
-5.03%
$ 117,300 $ 25,101
Apr 23, 3 PM $ 0.0₅181
+2.84%
$ 124,890 $ 26,953
Apr 23, 2 PM $ 0.0₅178
+5.95%
$ 122,820 $ 25,466
Apr 23, 1 PM $ 0.0₅168
+0.00%
$ 115,920 $ 25,577
Apr 23, 12 PM $ 0.0₅168
-4.00%
$ 115,920 $ 26,435
Apr 23, 11 AM $ 0.0₅174
+1.75%
$ 120,060 $ 26,239
Apr 23, 10 AM $ 0.0₅177
-1.12%
$ 122,130 $ 25,126
Apr 23, 9 AM $ 0.0₅172
-5.49%
$ 118,680 $ 25,040
Apr 23, 8 AM $ 0.0₅178
+4.71%
$ 122,820 $ 26,016
Apr 23, 7 AM $ 0.0₅171
-3.39%
$ 117,990 $ 24,632
Apr 23, 6 AM $ 0.0₅172
+1.78%
$ 118,680 $ 26,245