Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.0₅157
+2.61%
$108,330 $28,221
May 28, 3 AM $0.0₅158
+6.04%
$109,020 $26,882
May 28, 2 AM $0.0₅152
+5.56%
$104,880 $27,120
May 28, 1 AM $0.0₅144
-4.00%
$99,360 $26,720
May 28, 12 AM $0.0₅15
-1.96%
$103,500 $27,027
May 27, 11 PM $0.0₅153
-1.29%
$105,570 $27,500
May 27, 10 PM $0.0₅158
+2.60%
$109,020 $28,020
May 27, 9 PM $0.0₅151
-3.82%
$104,190 $27,563
May 27, 8 PM $0.0₅158
+1.94%
$109,020 $26,254
May 27, 7 PM $0.0₅154
+0.00%
$106,260 $28,125
May 27, 6 PM $0.0₅155
+2.65%
$106,950 $27,744
May 27, 5 PM $0.0₅157
+1.95%
$108,330 $27,138
May 27, 4 PM $0.0₅154
-1.91%
$106,260 $27,308
May 27, 3 PM $0.0₅151
+0.67%
$104,190 $27,654
May 27, 2 PM $0.0₅151
+4.86%
$104,190 $25,933
May 27, 1 PM $0.0₅154
+1.99%
$106,260 $24,956
May 27, 12 PM $0.0₅157
+1.95%
$108,330 $25,668
May 27, 11 AM $0.0₅151
-0.66%
$104,190 $25,614
May 27, 10 AM $0.0₅157
+1.29%
$108,330 $25,835
May 27, 9 AM $0.0₅152
+0.66%
$104,880 $26,440
May 27, 8 AM $0.0₅152
-3.18%
$104,880 $25,452
May 27, 7 AM $0.0₅151
-1.31%
$104,190 $27,102
May 27, 6 AM $0.0₅15
-0.66%
$103,500 $27,052
May 27, 5 AM $0.0₅151
+0.00%
$104,190 $27,016
May 27, 4 AM $0.0₅149
-2.61%
$102,810 $26,555
May 27, 3 AM $0.0₅155
+4.73%
$106,950 $26,853
May 27, 2 AM $0.0₅149
+0.68%
$102,810 $27,170
May 27, 1 AM $0.0₅152
+0.66%
$104,880 $25,199
May 27, 12 AM $0.0₅153
-2.55%
$105,570 $25,609
May 26, 11 PM $0.0₅157
-0.63%
$108,330 $26,414
May 26, 10 PM $0.0₅158
+1.28%
$109,020 $26,656
May 26, 9 PM $0.0₅156
+1.96%
$107,640 $25,528
May 26, 8 PM $0.0₅147
-6.37%
$101,430 $25,748
May 26, 7 PM $0.0₅154
-1.91%
$106,260 $27,247
May 26, 6 PM $0.0₅15
-2.60%
$103,500 $27,582
May 26, 5 PM $0.0₅158
+3.27%
$109,020 $27,338
May 26, 4 PM $0.0₅156
+3.31%
$107,640 $27,396
May 26, 3 PM $0.0₅158
+9.72%
$109,020 $27,211
May 26, 2 PM $0.0₅158
+8.97%
$109,020 $26,268
May 26, 1 PM $0.0₅151
-3.21%
$104,190 $26,506
May 26, 12 PM $0.0₅153
-3.16%
$105,570 $28,590
May 26, 11 AM $0.0₅153
-3.16%
$105,570 $28,997
May 26, 10 AM $0.0₅158
+9.72%
$109,020 $26,930
May 26, 9 AM $0.0₅147
-5.77%
$101,430 $25,989
May 26, 8 AM $0.0₅153
+1.32%
$105,570 $28,282
May 26, 7 AM $0.0₅152
-3.80%
$104,880 $27,451
May 26, 6 AM $0.0₅156
+0.65%
$107,640 $28,096
May 26, 5 AM $0.0₅149
-3.25%
$102,810 $26,722
May 26, 4 AM $0.0₅148
-3.27%
$102,120 $27,226
May 26, 3 AM $0.0₅152
+0.00%
$104,880 $27,754