Based Turbo Historical Data

TURBO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅202
-1.94%
$ 139,380 $ 27,146
Feb 23, 4 AM $ 0.0₅204
-0.97%
$ 140,760 $ 26,064
Feb 23, 3 AM $ 0.0₅217
+3.83%
$ 149,730 $ 25,790
Feb 23, 2 AM $ 0.0₅216
+1.41%
$ 149,040 $ 27,366
Feb 23, 1 AM $ 0.0₅205
-3.76%
$ 141,450 $ 27,409
Feb 23, 12 AM $ 0.0₅211
-4.52%
$ 145,590 $ 27,049
Feb 22, 11 PM $ 0.0₅219
+1.86%
$ 151,110 $ 27,267
Feb 22, 10 PM $ 0.0₅215
-1.83%
$ 148,350 $ 26,893
Feb 22, 9 PM $ 0.0₅219
+0.52%
$ 151,110 $ 26,566
Feb 22, 8 PM $ 0.0₅21
-0.75%
$ 144,924 $ 27,083
Feb 22, 7 PM $ 0.0₅207
-1.90%
$ 142,830 $ 25,300
Feb 22, 6 PM $ 0.0₅216
+0.00%
$ 149,040 $ 25,634
Feb 22, 5 PM $ 0.0₅219
-0.90%
$ 151,110 $ 25,416
Feb 22, 4 PM $ 0.0₅22
+6.27%
$ 151,800 $ 25,722
Feb 22, 3 PM $ 0.0₅211
-2.25%
$ 145,689 $ 25,236
Feb 22, 2 PM $ 0.0₅218
+0.46%
$ 150,420 $ 25,668
Feb 22, 1 PM $ 0.0₅221
+0.45%
$ 152,490 $ 26,345
Feb 22, 12 PM $ 0.0₅221
+2.31%
$ 152,490 $ 25,660
Feb 22, 11 AM $ 0.0₅221
+2.79%
$ 152,490 $ 25,055
Feb 22, 10 AM $ 0.0₅21
-2.78%
$ 144,900 $ 25,546
Feb 22, 9 AM $ 0.0₅208
-3.26%
$ 143,520 $ 25,480
Feb 22, 8 AM $ 0.0₅219
+7.35%
$ 151,110 $ 25,318
Feb 22, 7 AM $ 0.0₅206
-6.36%
$ 142,140 $ 25,203
Feb 22, 6 AM $ 0.0₅211
-1.40%
$ 145,590 $ 25,050
Feb 22, 5 AM $ 0.0₅214
+5.94%
$ 147,660 $ 25,190
Feb 22, 4 AM $ 0.0₅211
-4.85%
$ 145,590 $ 24,474
Feb 22, 3 AM $ 0.0₅221
+3.27%
$ 152,491 $ 26,557
Feb 22, 2 AM $ 0.0₅208
-6.12%
$ 143,520 $ 24,467
Feb 22, 1 AM $ 0.0₅222
+0.71%
$ 152,878 $ 26,302
Feb 22, 12 AM $ 0.0₅216
+1.89%
$ 149,041 $ 27,113
Feb 21, 11 PM $ 0.0₅215
+1.90%
$ 148,350 $ 25,796
Feb 21, 10 PM $ 0.0₅21
+0.96%
$ 144,900 $ 25,472
Feb 21, 9 PM $ 0.0₅218
+0.29%
$ 150,420 $ 25,530
Feb 21, 8 PM $ 0.0₅216
+0.93%
$ 149,040 $ 25,727
Feb 21, 7 PM $ 0.0₅209
-3.69%
$ 144,210 $ 25,019
Feb 21, 6 PM $ 0.0₅22
+0.00%
$ 151,800 $ 24,617
Feb 21, 5 PM $ 0.0₅221
+6.25%
$ 152,490 $ 25,469
Feb 21, 4 PM $ 0.0₅207
-0.48%
$ 142,830 $ 24,290
Feb 21, 3 PM $ 0.0₅207
-3.27%
$ 142,830 $ 22,798
Feb 21, 2 PM $ 0.0₅219
+0.92%
$ 151,110 $ 24,161
Feb 21, 1 PM $ 0.0₅21
+3.45%
$ 144,900 $ 24,695
Feb 21, 12 PM $ 0.0₅203
-6.45%
$ 140,070 $ 23,344
Feb 21, 11 AM $ 0.0₅207
-4.33%
$ 142,833 $ 24,594
Feb 21, 10 AM $ 0.0₅205
-1.91%
$ 141,450 $ 23,909
Feb 21, 9 AM $ 0.0₅209
+0.00%
$ 144,210 $ 24,162
Feb 21, 8 AM $ 0.0₅217
+0.46%
$ 149,730 $ 24,553
Feb 21, 7 AM $ 0.0₅211
-3.21%
$ 145,591 $ 24,013
Feb 21, 6 AM $ 0.0₅218
+5.82%
$ 150,419 $ 25,475
Feb 21, 5 AM $ 0.0₅205
+0.49%
$ 141,450 $ 24,225
Feb 21, 4 AM $ 0.0₅202
-5.16%
$ 139,380 $ 25,995