Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.0₅147
-2.65%
$101,430 $28,186
May 26, 1 AM $0.0₅156
+0.65%
$107,640 $27,372
May 26, 12 AM $0.0₅148
+0.68%
$102,120 $29,110
May 25, 11 PM $0.0₅144
-2.70%
$99,360 $27,142
May 25, 10 PM $0.0₅148
-5.13%
$102,120 $27,838
May 25, 9 PM $0.0₅154
+0.00%
$106,260 $29,237
May 25, 8 PM $0.0₅152
+2.01%
$104,880 $28,600
May 25, 7 PM $0.0₅15
+4.17%
$103,500 $27,602
May 25, 6 PM $0.0₅148
-1.33%
$102,120 $26,383
May 25, 5 PM $0.0₅145
-5.84%
$100,050 $28,240
May 25, 4 PM $0.0₅149
-3.87%
$102,810 $28,528
May 25, 3 PM $0.0₅154
+3.36%
$106,260 $27,457
May 25, 2 PM $0.0₅148
+2.07%
$102,120 $26,665
May 25, 1 PM $0.0₅144
-1.37%
$99,360 $28,051
May 25, 12 PM $0.0₅148
-1.99%
$102,120 $26,542
May 25, 11 AM $0.0₅151
+0.00%
$104,190 $27,265
May 25, 10 AM $0.0₅158
+3.27%
$109,020 $26,500
May 25, 9 AM $0.0₅158
+3.27%
$109,020 $27,684
May 25, 8 AM $0.0₅157
+1.95%
$108,330 $26,311
May 25, 7 AM $0.0₅153
+2.68%
$105,570 $28,116
May 25, 6 AM $0.0₅144
-4.64%
$99,360 $27,565
May 25, 5 AM $0.0₅158
+6.76%
$109,020 $26,326
May 25, 4 AM $0.0₅148
-1.99%
$102,120 $27,589
May 25, 3 AM $0.0₅151
+0.67%
$104,190 $27,944
May 25, 2 AM $0.0₅143
-9.49%
$98,670 $28,810
May 25, 1 AM $0.0₅142
-2.07%
$97,980 $26,523
May 25, 12 AM $0.0₅142
-4.05%
$97,980 $26,340
May 24, 11 PM $0.0₅146
-0.68%
$100,740 $26,947
May 24, 10 PM $0.0₅148
-3.90%
$102,120 $28,370
May 24, 9 PM $0.0₅142
-4.05%
$97,980 $27,819
May 24, 8 PM $0.0₅154
+3.36%
$106,260 $27,032
May 24, 7 PM $0.0₅156
-1.27%
$107,640 $28,820
May 24, 6 PM $0.0₅155
+2.65%
$106,950 $27,339
May 24, 5 PM $0.0₅149
-1.32%
$102,810 $26,869
May 24, 4 PM $0.0₅155
+2.65%
$106,950 $26,588
May 24, 3 PM $0.0₅151
-3.82%
$104,190 $27,190
May 24, 2 PM $0.0₅155
+4.03%
$106,950 $26,986
May 24, 1 PM $0.0₅157
+3.97%
$108,330 $26,706
May 24, 12 PM $0.0₅155
+1.31%
$106,950 $28,218
May 24, 11 AM $0.0₅158
+4.64%
$109,020 $27,929
May 24, 10 AM $0.0₅158
+1.28%
$109,020 $26,723
May 24, 9 AM $0.0₅149
+2.05%
$102,810 $27,272
May 24, 8 AM $0.0₅145
-3.97%
$100,050 $25,821
May 24, 7 AM $0.0₅151
-4.43%
$104,190 $26,744
May 24, 6 AM $0.0₅152
-3.18%
$104,880 $26,654
May 24, 5 AM $0.0₅148
-1.33%
$102,120 $26,938
May 24, 4 AM $0.0₅15
+4.17%
$103,500 $25,750
May 24, 3 AM $0.0₅151
+0.00%
$104,190 $24,859
May 24, 2 AM $0.0₅144
+0.00%
$99,360 $25,656
May 24, 1 AM $0.0₅148
-3.27%
$102,120 $25,017