Based Turbo Historical Data

TURBO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₅173
+0.00%
$ 119,370 $ 24,880
Apr 21, 3 AM $ 0.0₅168
-0.59%
$ 115,920 $ 25,018
Apr 21, 2 AM $ 0.0₅179
+2.87%
$ 123,510 $ 24,289
Apr 21, 1 AM $ 0.0₅18
+1.12%
$ 124,200 $ 24,851
Apr 21, 12 AM $ 0.0₅162
+0.00%
$ 111,834 $ 24,736
Apr 20, 11 PM $ 0.0₅17
-6.59%
$ 117,300 $ 24,409
Apr 20, 10 PM $ 0.0₅19
-0.52%
$ 131,100 $ 27,085
Apr 20, 9 PM $ 0.0₅189
+1.07%
$ 130,410 $ 28,264
Apr 20, 8 PM $ 0.0₅179
-1.10%
$ 123,510 $ 27,122
Apr 20, 7 PM $ 0.0₅181
-5.73%
$ 124,890 $ 26,075
Apr 20, 6 PM $ 0.0₅191
+4.37%
$ 131,790 $ 27,785
Apr 20, 5 PM $ 0.0₅187
-2.60%
$ 129,030 $ 26,517
Apr 20, 4 PM $ 0.0₅189
+1.07%
$ 130,410 $ 28,271
Apr 20, 3 PM $ 0.0₅182
-1.62%
$ 125,580 $ 27,007
Apr 20, 2 PM $ 0.0₅181
-6.22%
$ 124,890 $ 27,310
Apr 20, 1 PM $ 0.0₅184
-4.66%
$ 126,960 $ 27,769
Apr 20, 12 PM $ 0.0₅18
-3.23%
$ 124,200 $ 28,887
Apr 20, 11 AM $ 0.0₅181
-4.23%
$ 124,890 $ 27,951
Apr 20, 10 AM $ 0.0₅187
-1.58%
$ 129,030 $ 29,108
Apr 20, 9 AM $ 0.0₅187
-2.09%
$ 129,030 $ 27,770
Apr 20, 8 AM $ 0.0₅179
-4.79%
$ 123,510 $ 27,338
Apr 20, 7 AM $ 0.0₅19
+6.15%
$ 131,100 $ 26,699
Apr 20, 6 AM $ 0.0₅186
-3.12%
$ 128,340 $ 25,922
Apr 20, 5 AM $ 0.0₅191
+2.69%
$ 131,790 $ 26,726
Apr 20, 4 AM $ 0.0₅191
+0.53%
$ 131,790 $ 27,555
Apr 20, 3 AM $ 0.0₅187
+2.19%
$ 129,030 $ 28,169
Apr 20, 2 AM $ 0.0₅176
-4.86%
$ 121,440 $ 27,548
Apr 20, 1 AM $ 0.0₅182
-2.67%
$ 125,580 $ 26,963
Apr 20, 12 AM $ 0.0₅191
+1.60%
$ 131,790 $ 27,169
Apr 19, 11 PM $ 0.0₅189
+0.53%
$ 130,410 $ 26,844
Apr 19, 10 PM $ 0.0₅191
+0.53%
$ 131,790 $ 26,624
Apr 19, 9 PM $ 0.0₅185
-2.12%
$ 127,650 $ 26,444
Apr 19, 8 PM $ 0.0₅182
-2.15%
$ 125,580 $ 26,446
Apr 19, 7 PM $ 0.0₅181
-5.73%
$ 124,890 $ 25,924
Apr 19, 6 PM $ 0.0₅193
+2.12%
$ 133,170 $ 26,923
Apr 19, 5 PM $ 0.0₅188
-1.05%
$ 129,720 $ 26,247
Apr 19, 4 PM $ 0.0₅19
+1.60%
$ 131,100 $ 25,869
Apr 19, 3 PM $ 0.0₅18
-5.26%
$ 124,200 $ 25,701
Apr 19, 2 PM $ 0.0₅191
+1.60%
$ 131,790 $ 27,005
Apr 19, 1 PM $ 0.0₅189
+2.16%
$ 130,410 $ 26,231
Apr 19, 12 PM $ 0.0₅189
+1.07%
$ 130,410 $ 25,776
Apr 19, 11 AM $ 0.0₅18
-2.17%
$ 124,200 $ 25,408
Apr 19, 10 AM $ 0.0₅192
+2.13%
$ 132,480 $ 25,175
Apr 19, 9 AM $ 0.0₅187
+4.47%
$ 129,030 $ 24,871
Apr 19, 8 AM $ 0.0₅183
-1.61%
$ 126,270 $ 24,906
Apr 19, 7 AM $ 0.0₅183
-0.54%
$ 126,270 $ 25,437
Apr 19, 6 AM $ 0.0₅192
+1.05%
$ 132,480 $ 25,819
Apr 19, 5 AM $ 0.0₅184
-0.54%
$ 126,960 $ 25,829
Apr 19, 4 AM $ 0.0₅183
+0.00%
$ 126,270 $ 24,915
Apr 19, 3 AM $ 0.0₅183
-1.61%
$ 126,270 $ 24,602