Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0₅153
+2.68%
$105,570 $26,795
May 23, 11 PM $0.0₅151
+4.86%
$104,190 $26,519
May 23, 10 PM $0.0₅15
+1.35%
$103,500 $25,882
May 23, 9 PM $0.0₅144
-0.69%
$99,360 $24,930
May 23, 8 PM $0.0₅144
-5.88%
$99,360 $25,575
May 23, 7 PM $0.0₅157
+7.53%
$108,330 $26,724
May 23, 6 PM $0.0₅149
+2.76%
$102,810 $25,074
May 23, 5 PM $0.0₅143
-7.14%
$98,670 $25,192
May 23, 4 PM $0.0₅152
+4.11%
$104,880 $26,389
May 23, 3 PM $0.0₅153
+0.00%
$105,570 $24,681
May 23, 2 PM $0.0₅155
-1.27%
$106,950 $25,942
May 23, 1 PM $0.0₅157
+0.64%
$108,330 $26,546
May 23, 12 PM $0.0₅156
+4.70%
$107,640 $26,380
May 23, 11 AM $0.0₅143
+0.00%
$98,670 $25,925
May 23, 10 AM $0.0₅143
+0.00%
$98,670 $24,900
May 23, 9 AM $0.0₅148
+1.37%
$102,120 $25,838
May 23, 8 AM $0.0₅148
+0.00%
$102,120 $26,309
May 23, 7 AM $0.0₅15
-5.06%
$103,500 $25,443
May 23, 6 AM $0.0₅149
+1.36%
$102,810 $27,293
May 23, 5 AM $0.0₅152
+3.40%
$104,880 $25,691
May 23, 4 AM $0.0₅147
-3.29%
$101,430 $25,350
May 23, 3 AM $0.0₅153
-1.92%
$105,570 $25,292
May 23, 2 AM $0.0₅157
+3.29%
$108,330 $27,131
May 23, 1 AM $0.0₅154
+4.76%
$106,260 $26,466
May 23, 12 AM $0.0₅153
+0.66%
$105,570 $26,275
May 22, 11 PM $0.0₅148
-4.52%
$102,120 $26,111
May 22, 10 PM $0.0₅152
+3.40%
$104,880 $25,913
May 22, 9 PM $0.0₅157
+2.61%
$108,330 $24,842
May 22, 8 PM $0.0₅156
+3.31%
$107,640 $25,878
May 22, 7 PM $0.0₅145
-6.45%
$100,050 $26,390
May 22, 6 PM $0.0₅155
-0.64%
$106,950 $27,341
May 22, 5 PM $0.0₅154
+0.00%
$106,260 $27,721
May 22, 4 PM $0.0₅148
-1.33%
$102,120 $27,308
May 22, 3 PM $0.0₅15
-3.23%
$103,500 $26,776
May 22, 2 PM $0.0₅156
+3.31%
$107,640 $25,976
May 22, 1 PM $0.0₅147
+0.00%
$101,430 $28,117
May 22, 12 PM $0.0₅143
-6.54%
$98,670 $26,164
May 22, 11 AM $0.0₅153
-1.92%
$105,570 $27,375
May 22, 10 AM $0.0₅151
-0.66%
$104,190 $26,372
May 22, 9 AM $0.0₅144
-4.00%
$99,360 $27,040
May 22, 8 AM $0.0₅144
-3.36%
$99,360 $26,294
May 22, 7 AM $0.0₅145
-7.05%
$100,050 $27,362
May 22, 6 AM $0.0₅154
+6.94%
$106,260 $26,851
May 22, 5 AM $0.0₅151
-2.58%
$104,190 $24,990
May 22, 4 AM $0.0₅155
+1.31%
$106,950 $26,587
May 22, 3 AM $0.0₅149
-1.32%
$102,810 $25,880
May 22, 2 AM $0.0₅148
-6.33%
$102,120 $26,037
May 22, 1 AM $0.0₅151
-0.66%
$104,190 $27,067
May 22, 12 AM $0.0₅151
-1.95%
$104,190 $27,056
May 21, 11 PM $0.0₅154
+4.76%
$106,260 $26,616