Based Turbo Historical Data

TURBO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅183
-1.61%
$ 126,270 $ 24,602
Apr 19, 2 AM $ 0.0₅189
+2.72%
$ 130,410 $ 25,867
Apr 19, 1 AM $ 0.0₅183
+2.23%
$ 126,270 $ 26,018
Apr 19, 12 AM $ 0.0₅19
+4.97%
$ 131,100 $ 25,682
Apr 18, 11 PM $ 0.0₅187
+4.47%
$ 129,030 $ 26,467
Apr 18, 10 PM $ 0.0₅183
-1.08%
$ 126,270 $ 26,371
Apr 18, 9 PM $ 0.0₅192
+0.52%
$ 132,480 $ 27,013
Apr 18, 8 PM $ 0.0₅192
+2.13%
$ 132,480 $ 28,280
Apr 18, 7 PM $ 0.0₅182
-4.71%
$ 125,580 $ 26,598
Apr 18, 6 PM $ 0.0₅187
-1.58%
$ 129,030 $ 27,861
Apr 18, 12 PM $ 0.0₅214
+0.00%
$ 147,867 $ 1
Apr 18, 10 AM $ 0.0₅214
+11.04%
$ 147,867 $ 26,895
Apr 18, 9 AM $ 0.0₅187
-0.53%
$ 129,030 $ 28,042
Apr 18, 8 AM $ 0.0₅193
+2.66%
$ 133,170 $ 29,360
Apr 18, 7 AM $ 0.0₅19
-1.04%
$ 131,100 $ 29,041
Apr 18, 6 AM $ 0.0₅183
+2.81%
$ 126,270 $ 29,232
Apr 18, 5 AM $ 0.0₅186
+2.20%
$ 128,340 $ 27,528
Apr 18, 4 AM $ 0.0₅191
+5.52%
$ 131,790 $ 28,122
Apr 18, 3 AM $ 0.0₅177
-4.84%
$ 122,130 $ 29,145
Apr 18, 2 AM $ 0.0₅191
+4.95%
$ 131,790 $ 28,546
Apr 18, 1 AM $ 0.0₅187
-2.09%
$ 129,030 $ 27,485
Apr 18, 12 AM $ 0.0₅193
+4.89%
$ 133,170 $ 28,523
Apr 17, 11 PM $ 0.0₅18
-2.17%
$ 124,200 $ 27,236
Apr 17, 10 PM $ 0.0₅184
+2.22%
$ 126,960 $ 27,240
Apr 17, 9 PM $ 0.0₅176
-3.30%
$ 121,440 $ 26,071
Apr 17, 8 PM $ 0.0₅179
-7.25%
$ 123,510 $ 28,457
Apr 17, 7 PM $ 0.0₅189
+0.00%
$ 130,410 $ 28,911
Apr 17, 6 PM $ 0.0₅193
+3.21%
$ 133,170 $ 28,421
Apr 17, 5 PM $ 0.0₅18
-2.70%
$ 124,200 $ 27,981
Apr 17, 4 PM $ 0.0₅185
-3.14%
$ 127,650 $ 28,456
Apr 17, 3 PM $ 0.0₅18
-2.70%
$ 124,200 $ 29,219
Apr 17, 2 PM $ 0.0₅183
+0.00%
$ 126,270 $ 28,185
Apr 17, 1 PM $ 0.0₅181
-6.22%
$ 124,890 $ 28,841
Apr 17, 12 PM $ 0.0₅19
+4.40%
$ 131,100 $ 26,964
Apr 17, 11 AM $ 0.0₅178
-4.81%
$ 122,820 $ 28,390
Apr 17, 10 AM $ 0.0₅182
-2.15%
$ 125,580 $ 29,527
Apr 17, 9 AM $ 0.0₅184
-1.60%
$ 126,960 $ 27,955
Apr 17, 8 AM $ 0.0₅18
-5.26%
$ 124,200 $ 26,471
Apr 17, 7 AM $ 0.0₅181
-2.69%
$ 124,890 $ 28,433
Apr 17, 6 AM $ 0.0₅183
-0.54%
$ 126,270 $ 28,363
Apr 17, 5 AM $ 0.0₅185
-4.15%
$ 127,650 $ 28,351
Apr 17, 4 AM $ 0.0₅187
+3.31%
$ 129,030 $ 27,233
Apr 17, 3 AM $ 0.0₅187
+0.00%
$ 129,030 $ 26,552
Apr 17, 2 AM $ 0.0₅193
+4.89%
$ 133,170 $ 26,900
Apr 17, 1 AM $ 0.0₅184
-2.13%
$ 126,960 $ 27,285
Apr 17, 12 AM $ 0.0₅19
+2.15%
$ 131,100 $ 28,194
Apr 16, 11 PM $ 0.0₅18
+0.56%
$ 124,201 $ 28,123
Apr 16, 10 PM $ 0.0₅192
+4.76%
$ 132,694 $ 26,133
Apr 16, 8 PM $ 0.0₅21
+0.00%
$ 144,562 $ 28,382
Apr 16, 7 PM $ 0.0₅19
-1.04%
$ 131,100 $ 27,772