Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0₅154
+2.67%
$106,260 $25,338
May 21, 9 PM $0.0₅155
+5.44%
$106,950 $26,010
May 21, 8 PM $0.0₅15
+2.74%
$103,500 $25,558
May 21, 7 PM $0.0₅148
-0.67%
$102,120 $25,016
May 21, 6 PM $0.0₅157
+3.97%
$108,330 $25,380
May 21, 5 PM $0.0₅157
+6.80%
$108,330 $25,522
May 21, 4 PM $0.0₅146
+2.10%
$100,740 $25,666
May 21, 3 PM $0.0₅143
-6.54%
$98,670 $23,858
May 21, 2 PM $0.0₅147
-5.77%
$101,430 $25,357
May 21, 1 PM $0.0₅153
+4.08%
$105,570 $26,527
May 21, 12 PM $0.0₅151
+1.34%
$104,190 $25,126
May 21, 11 AM $0.0₅153
-2.55%
$105,570 $25,115
May 21, 10 AM $0.0₅156
+4.70%
$107,640 $25,981
May 21, 9 AM $0.0₅148
-4.52%
$102,120 $26,053
May 21, 8 AM $0.0₅149
-5.70%
$102,810 $26,731
May 21, 7 AM $0.0₅151
+1.34%
$104,190 $27,906
May 21, 6 AM $0.0₅155
-0.64%
$106,950 $27,868
May 21, 5 AM $0.0₅158
+4.64%
$109,020 $26,629
May 21, 4 AM $0.0₅152
-3.18%
$104,880 $26,619
May 21, 3 AM $0.0₅147
-5.16%
$101,430 $27,896
May 21, 2 AM $0.0₅15
+0.00%
$103,500 $27,303
May 21, 1 AM $0.0₅149
-0.67%
$102,810 $26,045
May 21, 12 AM $0.0₅148
+0.68%
$102,120 $26,477
May 20, 11 PM $0.0₅155
+1.97%
$106,950 $25,900
May 20, 10 PM $0.0₅158
+3.95%
$109,020 $27,227
May 20, 9 PM $0.0₅157
+2.61%
$108,330 $26,569
May 20, 8 PM $0.0₅155
+5.44%
$106,950 $27,437
May 20, 7 PM $0.0₅148
-1.33%
$102,120 $25,677
May 20, 6 PM $0.0₅15
+2.74%
$103,500 $25,560
May 20, 5 PM $0.0₅147
-5.16%
$101,430 $25,967
May 20, 4 PM $0.0₅149
+0.68%
$102,810 $26,224
May 20, 3 PM $0.0₅142
-9.55%
$97,980 $25,002
May 20, 2 PM $0.0₅157
+4.67%
$108,330 $26,747
May 20, 1 PM $0.0₅155
+0.00%
$106,950 $25,598
May 20, 12 PM $0.0₅157
+0.64%
$108,330 $26,620
May 20, 11 AM $0.0₅149
+1.36%
$102,810 $26,840
May 20, 10 AM $0.0₅149
-4.49%
$102,810 $26,660
May 20, 9 AM $0.0₅158
+0.00%
$109,020 $25,580
May 20, 8 AM $0.0₅152
+4.11%
$104,880 $26,191
May 20, 7 AM $0.0₅146
-2.01%
$100,740 $25,416
May 20, 6 AM $0.0₅147
+0.68%
$101,430 $23,829
May 20, 5 AM $0.0₅147
-2.65%
$101,430 $23,768
May 20, 4 AM $0.0₅158
+3.95%
$109,020 $23,534
May 20, 3 AM $0.0₅146
+0.69%
$100,740 $23,650
May 20, 2 AM $0.0₅15
-1.96%
$103,500 $24,009
May 20, 1 AM $0.0₅148
-1.99%
$102,120 $24,423
May 20, 12 AM $0.0₅152
+4.83%
$104,880 $23,590
May 19, 11 PM $0.0₅143
-3.38%
$98,670 $23,948
May 19, 10 PM $0.0₅146
+0.00%
$100,740 $24,123
May 19, 9 PM $0.0₅147
-1.34%
$101,430 $23,485