Based Turbo Historical Data

TURBO Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₅15
+2.74%
$ 103,500 $ 25,558
May 21, 7 PM $ 0.0₅148
-0.67%
$ 102,120 $ 25,016
May 21, 6 PM $ 0.0₅157
+3.97%
$ 108,330 $ 25,380
May 21, 5 PM $ 0.0₅157
+6.80%
$ 108,330 $ 25,522
May 21, 4 PM $ 0.0₅146
+2.10%
$ 100,740 $ 25,666
May 21, 3 PM $ 0.0₅143
-6.54%
$ 98,670 $ 23,858
May 21, 2 PM $ 0.0₅147
-5.77%
$ 101,430 $ 25,357
May 21, 1 PM $ 0.0₅153
+4.08%
$ 105,570 $ 26,527
May 21, 12 PM $ 0.0₅151
+1.34%
$ 104,190 $ 25,126
May 21, 11 AM $ 0.0₅153
-2.55%
$ 105,570 $ 25,115
May 21, 10 AM $ 0.0₅156
+4.70%
$ 107,640 $ 25,981
May 21, 9 AM $ 0.0₅148
-4.52%
$ 102,120 $ 26,053
May 21, 8 AM $ 0.0₅149
-5.70%
$ 102,810 $ 26,731
May 21, 7 AM $ 0.0₅151
+1.34%
$ 104,190 $ 27,906
May 21, 6 AM $ 0.0₅155
-0.64%
$ 106,950 $ 27,868
May 21, 5 AM $ 0.0₅158
+4.64%
$ 109,020 $ 26,629
May 21, 4 AM $ 0.0₅152
-3.18%
$ 104,880 $ 26,619
May 21, 3 AM $ 0.0₅147
-5.16%
$ 101,430 $ 27,896
May 21, 2 AM $ 0.0₅15
+0.00%
$ 103,500 $ 27,303
May 21, 1 AM $ 0.0₅149
-0.67%
$ 102,810 $ 26,045
May 21, 12 AM $ 0.0₅148
+0.68%
$ 102,120 $ 26,477
May 20, 11 PM $ 0.0₅155
+1.97%
$ 106,950 $ 25,900
May 20, 10 PM $ 0.0₅158
+3.95%
$ 109,020 $ 27,227
May 20, 9 PM $ 0.0₅157
+2.61%
$ 108,330 $ 26,569
May 20, 8 PM $ 0.0₅155
+5.44%
$ 106,950 $ 27,437
May 20, 7 PM $ 0.0₅148
-1.33%
$ 102,120 $ 25,677
May 20, 6 PM $ 0.0₅15
+2.74%
$ 103,500 $ 25,560
May 20, 5 PM $ 0.0₅147
-5.16%
$ 101,430 $ 25,967
May 20, 4 PM $ 0.0₅149
+0.68%
$ 102,810 $ 26,224
May 20, 3 PM $ 0.0₅142
-9.55%
$ 97,980 $ 25,002
May 20, 2 PM $ 0.0₅157
+4.67%
$ 108,330 $ 26,747
May 20, 1 PM $ 0.0₅155
+0.00%
$ 106,950 $ 25,598
May 20, 12 PM $ 0.0₅157
+0.64%
$ 108,330 $ 26,620
May 20, 11 AM $ 0.0₅149
+1.36%
$ 102,810 $ 26,840
May 20, 10 AM $ 0.0₅149
-4.49%
$ 102,810 $ 26,660
May 20, 9 AM $ 0.0₅158
+0.00%
$ 109,020 $ 25,580
May 20, 8 AM $ 0.0₅152
+4.11%
$ 104,880 $ 26,191
May 20, 7 AM $ 0.0₅146
-2.01%
$ 100,740 $ 25,416
May 20, 6 AM $ 0.0₅147
+0.68%
$ 101,430 $ 23,829
May 20, 5 AM $ 0.0₅147
-2.65%
$ 101,430 $ 23,768
May 20, 4 AM $ 0.0₅158
+3.95%
$ 109,020 $ 23,534
May 20, 3 AM $ 0.0₅146
+0.69%
$ 100,740 $ 23,650
May 20, 2 AM $ 0.0₅15
-1.96%
$ 103,500 $ 24,009
May 20, 1 AM $ 0.0₅148
-1.99%
$ 102,120 $ 24,423
May 20, 12 AM $ 0.0₅152
+4.83%
$ 104,880 $ 23,590
May 19, 11 PM $ 0.0₅143
-3.38%
$ 98,670 $ 23,948
May 19, 10 PM $ 0.0₅146
+0.00%
$ 100,740 $ 24,123
May 19, 9 PM $ 0.0₅147
-1.34%
$ 101,430 $ 23,485
May 19, 8 PM $ 0.0₅145
+0.69%
$ 100,050 $ 24,458
May 19, 7 PM $ 0.0₅145
-0.68%
$ 100,050 $ 24,581