Based Turbo Historical Data

TURBO Page 25
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅221
+3.76%
$ 152,490 $ 24,795
Feb 17, 12 AM $ 0.0₅22
+0.00%
$ 151,800 $ 24,551
Feb 16, 11 PM $ 0.0₅217
-1.81%
$ 149,730 $ 25,769
Feb 16, 10 PM $ 0.0₅213
+4.41%
$ 146,970 $ 25,149
Feb 16, 9 PM $ 0.0₅215
+2.38%
$ 148,350 $ 25,806
Feb 16, 8 PM $ 0.0₅202
-4.72%
$ 139,380 $ 25,249
Feb 16, 7 PM $ 0.0₅216
+6.93%
$ 149,040 $ 25,396
Feb 16, 6 PM $ 0.0₅208
-0.48%
$ 143,520 $ 26,223
Feb 16, 5 PM $ 0.0₅215
-4.35%
$ 148,350 $ 25,367
Feb 16, 3 PM $ 0.0₅203
-4.24%
$ 140,076 $ 26,847
Feb 16, 2 PM $ 0.0₅216
+0.00%
$ 149,041 $ 25,379
Feb 16, 1 PM $ 0.0₅202
-7.34%
$ 139,380 $ 25,081
Feb 16, 12 PM $ 0.0₅204
-1.92%
$ 140,760 $ 25,871
Feb 16, 11 AM $ 0.0₅206
-6.79%
$ 142,140 $ 25,840
Feb 16, 10 AM $ 0.0₅221
+1.84%
$ 152,490 $ 26,578
Feb 16, 9 AM $ 0.0₅221
+0.00%
$ 152,490 $ 26,075
Feb 16, 8 AM $ 0.0₅221
+0.44%
$ 152,490 $ 25,731
Feb 16, 7 AM $ 0.0₅221
+9.26%
$ 152,505 $ 26,174
Feb 16, 6 AM $ 0.0₅21
+0.51%
$ 145,018 $ 25,947
Feb 16, 5 AM $ 0.0₅209
-2.75%
$ 144,276 $ 24,276
Feb 16, 4 AM $ 0.0₅216
-3.23%
$ 149,044 $ 25,256
Feb 16, 3 AM $ 0.0₅205
-4.20%
$ 141,460 $ 25,025
Feb 16, 2 AM $ 0.0₅209
-5.43%
$ 144,210 $ 26,468
Feb 16, 1 AM $ 0.0₅216
-1.82%
$ 149,040 $ 26,837
Feb 16, 12 AM $ 0.0₅219
+7.35%
$ 151,111 $ 27,797
Feb 15, 11 PM $ 0.0₅213
+2.41%
$ 146,974 $ 26,600
Feb 15, 10 PM $ 0.0₅218
+0.46%
$ 150,420 $ 25,556
Feb 15, 9 PM $ 0.0₅221
+5.74%
$ 152,490 $ 25,783
Feb 15, 8 PM $ 0.0₅221
+4.74%
$ 152,490 $ 26,203
Feb 15, 7 PM $ 0.0₅22
+1.85%
$ 151,800 $ 26,752
Feb 15, 6 PM $ 0.0₅204
-7.69%
$ 140,760 $ 27,512
Feb 15, 5 PM $ 0.0₅213
+2.90%
$ 146,970 $ 25,728
Feb 15, 4 PM $ 0.0₅207
+1.47%
$ 142,830 $ 26,308
Feb 15, 3 PM $ 0.0₅205
-1.44%
$ 141,450 $ 26,320
Feb 15, 2 PM $ 0.0₅205
-6.82%
$ 141,450 $ 26,258
Feb 15, 1 PM $ 0.0₅219
-1.03%
$ 151,110 $ 28,363
Feb 15, 12 PM $ 0.0₅211
-10.15%
$ 145,922 $ 27,253
Feb 15, 10 AM $ 0.0₅235
+0.00%
$ 161,914 $ 26,561
Feb 15, 9 AM $ 0.0₅235
+13.90%
$ 161,914 $ 26,872
Feb 15, 8 AM $ 0.0₅207
-2.81%
$ 142,845 $ 27,133
Feb 15, 7 AM $ 0.0₅217
+5.34%
$ 149,730 $ 27,816
Feb 15, 6 AM $ 0.0₅21
+0.96%
$ 144,900 $ 26,463
Feb 15, 5 AM $ 0.0₅214
-0.47%
$ 147,660 $ 26,912
Feb 15, 4 AM $ 0.0₅205
-6.39%
$ 141,450 $ 26,498
Feb 15, 3 AM $ 0.0₅218
-0.46%
$ 150,420 $ 27,207
Feb 15, 2 AM $ 0.0₅221
+3.27%
$ 152,490 $ 27,076
Feb 15, 1 AM $ 0.0₅216
-1.37%
$ 149,040 $ 27,950
Feb 15, 12 AM $ 0.0₅214
+0.47%
$ 147,660 $ 28,743
Feb 14, 11 PM $ 0.0₅215
+0.94%
$ 148,350 $ 26,454
Feb 14, 10 PM $ 0.0₅201
-5.19%
$ 138,690 $ 26,990