Based Turbo Historical Data

TURBO Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₅144
-1.37%
$ 99,360 $ 23,404
May 19, 5 PM $ 0.0₅146
-0.68%
$ 100,740 $ 23,857
May 19, 4 PM $ 0.0₅154
+5.48%
$ 106,260 $ 23,711
May 19, 3 PM $ 0.0₅153
+0.66%
$ 105,570 $ 23,929
May 19, 2 PM $ 0.0₅147
-3.92%
$ 101,430 $ 24,566
May 19, 12 PM $ 0.0₅146
+0.69%
$ 100,740 $ 23,397
May 19, 11 AM $ 0.0₅143
-2.72%
$ 98,670 $ 24,872
May 19, 10 AM $ 0.0₅153
+0.66%
$ 105,570 $ 24,238
May 19, 9 AM $ 0.0₅145
-6.45%
$ 100,050 $ 23,683
May 19, 8 AM $ 0.0₅151
+0.67%
$ 104,190 $ 24,680
May 19, 7 AM $ 0.0₅155
+2.65%
$ 106,950 $ 24,712
May 19, 6 AM $ 0.0₅158
+3.95%
$ 109,020 $ 26,003
May 19, 5 AM $ 0.0₅153
+0.66%
$ 105,570 $ 25,221
May 19, 4 AM $ 0.0₅151
-0.66%
$ 104,190 $ 25,789
May 19, 3 AM $ 0.0₅158
+2.60%
$ 109,020 $ 25,688
May 19, 2 AM $ 0.0₅149
-4.49%
$ 102,810 $ 26,080
May 19, 1 AM $ 0.0₅154
+1.32%
$ 106,260 $ 26,283
May 19, 12 AM $ 0.0₅149
-3.25%
$ 102,810 $ 25,477
May 18, 11 PM $ 0.0₅149
+0.00%
$ 102,810 $ 27,042
May 18, 10 PM $ 0.0₅155
-1.27%
$ 106,950 $ 26,983
May 18, 9 PM $ 0.0₅152
-3.80%
$ 104,880 $ 27,126
May 18, 8 PM $ 0.0₅157
+4.67%
$ 108,330 $ 26,329
May 18, 7 PM $ 0.0₅145
-8.23%
$ 100,050 $ 26,532
May 18, 6 PM $ 0.0₅154
-0.65%
$ 106,260 $ 27,370
May 18, 5 PM $ 0.0₅148
-0.67%
$ 102,120 $ 26,190
May 18, 4 PM $ 0.0₅152
+2.01%
$ 104,880 $ 26,243
May 18, 3 PM $ 0.0₅155
+5.44%
$ 106,950 $ 27,285
May 18, 2 PM $ 0.0₅145
-1.36%
$ 100,050 $ 25,457
May 18, 1 PM $ 0.0₅151
-4.43%
$ 104,190 $ 26,459
May 18, 12 PM $ 0.0₅15
-2.60%
$ 103,500 $ 28,630
May 18, 11 AM $ 0.0₅153
-3.16%
$ 105,570 $ 27,719
May 18, 10 AM $ 0.0₅158
+0.64%
$ 109,020 $ 29,033
May 18, 9 AM $ 0.0₅15
+2.04%
$ 103,500 $ 26,945
May 18, 8 AM $ 0.0₅145
-8.23%
$ 100,050 $ 28,553
May 18, 7 AM $ 0.0₅155
+1.97%
$ 106,950 $ 29,102
May 18, 6 AM $ 0.0₅156
-1.27%
$ 107,640 $ 27,974
May 18, 5 AM $ 0.0₅157
+6.08%
$ 108,330 $ 28,548
May 18, 4 AM $ 0.0₅15
+0.67%
$ 103,500 $ 27,827
May 18, 3 AM $ 0.0₅146
-3.31%
$ 100,740 $ 27,837
May 18, 2 AM $ 0.0₅157
+0.00%
$ 108,330 $ 29,279
May 18, 1 AM $ 0.0₅15
-0.66%
$ 103,500 $ 29,845
May 18, 12 AM $ 0.0₅155
+4.73%
$ 106,950 $ 29,708
May 17, 11 PM $ 0.0₅148
+2.07%
$ 102,120 $ 27,554
May 17, 10 PM $ 0.0₅145
-2.68%
$ 100,050 $ 28,344
May 17, 9 PM $ 0.0₅155
+0.00%
$ 106,950 $ 28,068
May 17, 8 PM $ 0.0₅157
+6.08%
$ 108,330 $ 29,227
May 17, 7 PM $ 0.0₅147
-6.96%
$ 101,430 $ 28,674
May 17, 6 PM $ 0.0₅15
-5.06%
$ 103,500 $ 30,261
May 17, 5 PM $ 0.0₅158
+3.95%
$ 109,020 $ 28,461
May 17, 4 PM $ 0.0₅157
+0.64%
$ 108,330 $ 28,541