Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.0₅145
+0.69%
$100,050 $24,458
May 19, 7 PM $0.0₅145
-0.68%
$100,050 $24,581
May 19, 6 PM $0.0₅144
-1.37%
$99,360 $23,404
May 19, 5 PM $0.0₅146
-0.68%
$100,740 $23,857
May 19, 4 PM $0.0₅154
+5.48%
$106,260 $23,711
May 19, 3 PM $0.0₅153
+0.66%
$105,570 $23,929
May 19, 2 PM $0.0₅147
-3.92%
$101,430 $24,566
May 19, 12 PM $0.0₅146
+0.69%
$100,740 $23,397
May 19, 11 AM $0.0₅143
-2.72%
$98,670 $24,872
May 19, 10 AM $0.0₅153
+0.66%
$105,570 $24,238
May 19, 9 AM $0.0₅145
-6.45%
$100,050 $23,683
May 19, 8 AM $0.0₅151
+0.67%
$104,190 $24,680
May 19, 7 AM $0.0₅155
+2.65%
$106,950 $24,712
May 19, 6 AM $0.0₅158
+3.95%
$109,020 $26,003
May 19, 5 AM $0.0₅153
+0.66%
$105,570 $25,221
May 19, 4 AM $0.0₅151
-0.66%
$104,190 $25,789
May 19, 3 AM $0.0₅158
+2.60%
$109,020 $25,688
May 19, 2 AM $0.0₅149
-4.49%
$102,810 $26,080
May 19, 1 AM $0.0₅154
+1.32%
$106,260 $26,283
May 19, 12 AM $0.0₅149
-3.25%
$102,810 $25,477
May 18, 11 PM $0.0₅149
+0.00%
$102,810 $27,042
May 18, 10 PM $0.0₅155
-1.27%
$106,950 $26,983
May 18, 9 PM $0.0₅152
-3.80%
$104,880 $27,126
May 18, 8 PM $0.0₅157
+4.67%
$108,330 $26,329
May 18, 7 PM $0.0₅145
-8.23%
$100,050 $26,532
May 18, 6 PM $0.0₅154
-0.65%
$106,260 $27,370
May 18, 5 PM $0.0₅148
-0.67%
$102,120 $26,190
May 18, 4 PM $0.0₅152
+2.01%
$104,880 $26,243
May 18, 3 PM $0.0₅155
+5.44%
$106,950 $27,285
May 18, 2 PM $0.0₅145
-1.36%
$100,050 $25,457
May 18, 1 PM $0.0₅151
-4.43%
$104,190 $26,459
May 18, 12 PM $0.0₅15
-2.60%
$103,500 $28,630
May 18, 11 AM $0.0₅153
-3.16%
$105,570 $27,719
May 18, 10 AM $0.0₅158
+0.64%
$109,020 $29,033
May 18, 9 AM $0.0₅15
+2.04%
$103,500 $26,945
May 18, 8 AM $0.0₅145
-8.23%
$100,050 $28,553
May 18, 7 AM $0.0₅155
+1.97%
$106,950 $29,102
May 18, 6 AM $0.0₅156
-1.27%
$107,640 $27,974
May 18, 5 AM $0.0₅157
+6.08%
$108,330 $28,548
May 18, 4 AM $0.0₅15
+0.67%
$103,500 $27,827
May 18, 3 AM $0.0₅146
-3.31%
$100,740 $27,837
May 18, 2 AM $0.0₅157
+0.00%
$108,330 $29,279
May 18, 1 AM $0.0₅15
-0.66%
$103,500 $29,845
May 18, 12 AM $0.0₅155
+4.73%
$106,950 $29,708
May 17, 11 PM $0.0₅148
+2.07%
$102,120 $27,554
May 17, 10 PM $0.0₅145
-2.68%
$100,050 $28,344
May 17, 9 PM $0.0₅155
+0.00%
$106,950 $28,068
May 17, 8 PM $0.0₅157
+6.08%
$108,330 $29,227
May 17, 7 PM $0.0₅147
-6.96%
$101,430 $28,674
May 17, 6 PM $0.0₅15
-5.06%
$103,500 $30,261