Based Turbo Historical Data

TURBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₅19
-1.04%
$ 131,100 $ 27,772
Apr 16, 6 PM $ 0.0₅192
+2.67%
$ 132,480 $ 28,191
Apr 16, 5 PM $ 0.0₅181
-1.09%
$ 124,890 $ 27,702
Apr 16, 4 PM $ 0.0₅178
-2.73%
$ 122,820 $ 26,567
Apr 16, 3 PM $ 0.0₅191
+2.69%
$ 131,790 $ 26,962
Apr 16, 2 PM $ 0.0₅193
+2.66%
$ 133,170 $ 26,369
Apr 16, 1 PM $ 0.0₅184
-1.08%
$ 126,960 $ 27,224
Apr 16, 12 PM $ 0.0₅188
+1.62%
$ 129,720 $ 27,103
Apr 16, 11 AM $ 0.0₅193
+0.00%
$ 133,170 $ 27,056
Apr 16, 10 AM $ 0.0₅189
+5.59%
$ 130,410 $ 26,232
Apr 16, 9 AM $ 0.0₅186
+2.20%
$ 128,340 $ 26,465
Apr 16, 8 AM $ 0.0₅177
-1.12%
$ 122,130 $ 26,671
Apr 16, 7 AM $ 0.0₅18
-2.70%
$ 124,200 $ 26,425
Apr 16, 6 AM $ 0.0₅179
-4.79%
$ 123,510 $ 27,587
Apr 16, 5 AM $ 0.0₅183
-4.19%
$ 126,270 $ 27,159
Apr 16, 4 AM $ 0.0₅181
-5.24%
$ 124,890 $ 27,673
Apr 16, 3 AM $ 0.0₅187
+3.89%
$ 129,030 $ 26,091
Apr 16, 2 AM $ 0.0₅178
+0.56%
$ 122,820 $ 26,437
Apr 16, 1 AM $ 0.0₅183
-3.17%
$ 126,270 $ 26,110
Apr 16, 12 AM $ 0.0₅193
+4.89%
$ 133,170 $ 27,573
Apr 15, 11 PM $ 0.0₅176
-7.85%
$ 121,440 $ 27,261
Apr 15, 10 PM $ 0.0₅181
-1.09%
$ 124,890 $ 28,125
Apr 15, 9 PM $ 0.0₅186
+1.09%
$ 128,340 $ 26,484
Apr 15, 8 PM $ 0.0₅184
+0.00%
$ 126,960 $ 26,772
Apr 15, 7 PM $ 0.0₅18
-3.23%
$ 124,200 $ 26,199
Apr 15, 6 PM $ 0.0₅189
+1.61%
$ 130,410 $ 28,253
Apr 15, 5 PM $ 0.0₅189
+0.53%
$ 130,410 $ 26,224
Apr 15, 4 PM $ 0.0₅193
+2.66%
$ 133,170 $ 25,697
Apr 15, 3 PM $ 0.0₅182
-0.55%
$ 125,580 $ 27,286
Apr 15, 2 PM $ 0.0₅182
-2.67%
$ 125,580 $ 26,586
Apr 15, 1 PM $ 0.0₅181
-1.63%
$ 124,890 $ 27,992
Apr 15, 12 PM $ 0.0₅185
-3.65%
$ 127,650 $ 27,590
Apr 15, 11 AM $ 0.0₅184
+0.00%
$ 126,960 $ 28,418
Apr 15, 10 AM $ 0.0₅177
-6.35%
$ 122,130 $ 27,083
Apr 15, 9 AM $ 0.0₅186
-3.12%
$ 128,340 $ 27,191
Apr 15, 8 AM $ 0.0₅189
+3.28%
$ 130,410 $ 27,029
Apr 15, 7 AM $ 0.0₅183
-2.14%
$ 126,270 $ 26,919
Apr 15, 6 AM $ 0.0₅179
-4.79%
$ 123,510 $ 27,128
Apr 15, 5 AM $ 0.0₅18
-2.70%
$ 124,200 $ 27,364
Apr 15, 4 AM $ 0.0₅189
-0.53%
$ 130,410 $ 26,993
Apr 15, 3 AM $ 0.0₅185
-1.07%
$ 127,650 $ 27,708
Apr 15, 2 AM $ 0.0₅192
+4.35%
$ 132,480 $ 26,537
Apr 15, 1 AM $ 0.0₅184
-2.13%
$ 126,960 $ 26,682
Apr 15, 12 AM $ 0.0₅178
-6.32%
$ 122,820 $ 27,303
Apr 14, 11 PM $ 0.0₅182
-2.67%
$ 125,580 $ 27,564
Apr 14, 10 PM $ 0.0₅189
+4.42%
$ 130,410 $ 26,956
Apr 14, 9 PM $ 0.0₅188
+2.17%
$ 129,720 $ 26,668
Apr 14, 8 PM $ 0.0₅181
-2.69%
$ 124,890 $ 26,794
Apr 14, 7 PM $ 0.0₅187
+4.47%
$ 129,030 $ 26,950
Apr 14, 1 PM $ 0.0₅223
+18.45%
$ 153,650 $ 24,011