Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.0₅158
+3.95%
$109,020 $28,461
May 17, 4 PM $0.0₅157
+0.64%
$108,330 $28,541
May 17, 3 PM $0.0₅157
+7.53%
$108,330 $26,999
May 17, 2 PM $0.0₅144
-4.00%
$99,360 $28,162
May 17, 1 PM $0.0₅156
+2.63%
$107,640 $27,283
May 17, 12 PM $0.0₅154
+2.67%
$106,260 $28,392
May 17, 11 AM $0.0₅15
-0.66%
$103,500 $28,150
May 17, 10 AM $0.0₅145
-2.03%
$100,050 $27,719
May 17, 9 AM $0.0₅153
+3.38%
$105,570 $26,962
May 17, 8 AM $0.0₅144
-5.88%
$99,360 $26,882
May 17, 7 AM $0.0₅156
+2.63%
$107,640 $26,788
May 17, 6 AM $0.0₅157
+4.67%
$108,330 $25,787
May 17, 5 AM $0.0₅154
-1.28%
$106,260 $25,109
May 17, 4 AM $0.0₅153
+0.66%
$105,570 $25,737
May 17, 3 AM $0.0₅152
-1.30%
$104,880 $25,233
May 17, 2 AM $0.0₅15
-3.85%
$103,500 $24,485
May 17, 1 AM $0.0₅154
-2.53%
$106,260 $25,073
May 17, 12 AM $0.0₅158
+6.04%
$109,020 $24,557
May 16, 11 PM $0.0₅154
+1.32%
$106,260 $24,277
May 16, 10 PM $0.0₅158
+2.60%
$109,020 $25,185
May 16, 9 PM $0.0₅149
+0.68%
$102,810 $24,086
May 16, 8 PM $0.0₅152
+1.33%
$104,880 $23,500
May 16, 7 PM $0.0₅158
+1.94%
$109,020 $23,217
May 16, 6 PM $0.0₅15
-1.32%
$103,500 $23,967
May 16, 5 PM $0.0₅152
-1.30%
$104,880 $23,598
May 16, 4 PM $0.0₅158
+3.95%
$109,020 $23,674
May 16, 3 PM $0.0₅149
-4.49%
$102,810 $24,033
May 16, 2 PM $0.0₅158
+4.64%
$109,020 $22,900
May 16, 1 PM $0.0₅158
+6.76%
$109,020 $23,196
May 16, 12 PM $0.0₅148
-4.52%
$102,120 $22,934
May 16, 11 AM $0.0₅157
+2.61%
$108,330 $23,213
May 16, 10 AM $0.0₅148
-5.73%
$102,120 $23,367
May 16, 9 AM $0.0₅155
+1.97%
$106,950 $24,410
May 16, 8 AM $0.0₅153
+2.00%
$105,570 $23,864
May 16, 7 AM $0.0₅157
+6.08%
$108,330 $24,139
May 16, 6 AM $0.0₅151
+0.67%
$104,190 $25,934
May 16, 5 AM $0.0₅157
+4.67%
$108,330 $25,986
May 16, 4 AM $0.0₅158
+3.95%
$109,020 $25,268
May 16, 3 AM $0.0₅147
-3.92%
$101,430 $25,719
May 16, 2 AM $0.0₅15
+1.35%
$103,500 $25,601
May 16, 1 AM $0.0₅148
-3.90%
$102,120 $26,586
May 16, 12 AM $0.0₅151
-1.31%
$104,190 $26,628
May 15, 11 PM $0.0₅158
+1.28%
$109,020 $27,213
May 15, 10 PM $0.0₅158
+7.48%
$109,020 $26,506
May 15, 9 PM $0.0₅156
+1.30%
$107,640 $24,907
May 15, 8 PM $0.0₅152
-1.30%
$104,880 $26,062
May 15, 7 PM $0.0₅149
-4.49%
$102,810 $25,179
May 15, 6 PM $0.0₅154
+0.00%
$106,260 $26,400
May 15, 5 PM $0.0₅158
+5.33%
$109,020 $26,665
May 15, 4 PM $0.0₅156
-1.27%
$107,640 $25,260