Based Turbo Historical Data

TURBO Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₅157
+7.53%
$ 108,330 $ 26,999
May 17, 2 PM $ 0.0₅144
-4.00%
$ 99,360 $ 28,162
May 17, 1 PM $ 0.0₅156
+2.63%
$ 107,640 $ 27,283
May 17, 12 PM $ 0.0₅154
+2.67%
$ 106,260 $ 28,392
May 17, 11 AM $ 0.0₅15
-0.66%
$ 103,500 $ 28,150
May 17, 10 AM $ 0.0₅145
-2.03%
$ 100,050 $ 27,719
May 17, 9 AM $ 0.0₅153
+3.38%
$ 105,570 $ 26,962
May 17, 8 AM $ 0.0₅144
-5.88%
$ 99,360 $ 26,882
May 17, 7 AM $ 0.0₅156
+2.63%
$ 107,640 $ 26,788
May 17, 6 AM $ 0.0₅157
+4.67%
$ 108,330 $ 25,787
May 17, 5 AM $ 0.0₅154
-1.28%
$ 106,260 $ 25,109
May 17, 4 AM $ 0.0₅153
+0.66%
$ 105,570 $ 25,737
May 17, 3 AM $ 0.0₅152
-1.30%
$ 104,880 $ 25,233
May 17, 2 AM $ 0.0₅15
-3.85%
$ 103,500 $ 24,485
May 17, 1 AM $ 0.0₅154
-2.53%
$ 106,260 $ 25,073
May 17, 12 AM $ 0.0₅158
+6.04%
$ 109,020 $ 24,557
May 16, 11 PM $ 0.0₅154
+1.32%
$ 106,260 $ 24,277
May 16, 10 PM $ 0.0₅158
+2.60%
$ 109,020 $ 25,185
May 16, 9 PM $ 0.0₅149
+0.68%
$ 102,810 $ 24,086
May 16, 8 PM $ 0.0₅152
+1.33%
$ 104,880 $ 23,500
May 16, 7 PM $ 0.0₅158
+1.94%
$ 109,020 $ 23,217
May 16, 6 PM $ 0.0₅15
-1.32%
$ 103,500 $ 23,967
May 16, 5 PM $ 0.0₅152
-1.30%
$ 104,880 $ 23,598
May 16, 4 PM $ 0.0₅158
+3.95%
$ 109,020 $ 23,674
May 16, 3 PM $ 0.0₅149
-4.49%
$ 102,810 $ 24,033
May 16, 2 PM $ 0.0₅158
+4.64%
$ 109,020 $ 22,900
May 16, 1 PM $ 0.0₅158
+6.76%
$ 109,020 $ 23,196
May 16, 12 PM $ 0.0₅148
-4.52%
$ 102,120 $ 22,934
May 16, 11 AM $ 0.0₅157
+2.61%
$ 108,330 $ 23,213
May 16, 10 AM $ 0.0₅148
-5.73%
$ 102,120 $ 23,367
May 16, 9 AM $ 0.0₅155
+1.97%
$ 106,950 $ 24,410
May 16, 8 AM $ 0.0₅153
+2.00%
$ 105,570 $ 23,864
May 16, 7 AM $ 0.0₅157
+6.08%
$ 108,330 $ 24,139
May 16, 6 AM $ 0.0₅151
+0.67%
$ 104,190 $ 25,934
May 16, 5 AM $ 0.0₅157
+4.67%
$ 108,330 $ 25,986
May 16, 4 AM $ 0.0₅158
+3.95%
$ 109,020 $ 25,268
May 16, 3 AM $ 0.0₅147
-3.92%
$ 101,430 $ 25,719
May 16, 2 AM $ 0.0₅15
+1.35%
$ 103,500 $ 25,601
May 16, 1 AM $ 0.0₅148
-3.90%
$ 102,120 $ 26,586
May 16, 12 AM $ 0.0₅151
-1.31%
$ 104,190 $ 26,628
May 15, 11 PM $ 0.0₅158
+1.28%
$ 109,020 $ 27,213
May 15, 10 PM $ 0.0₅158
+7.48%
$ 109,020 $ 26,506
May 15, 9 PM $ 0.0₅156
+1.30%
$ 107,640 $ 24,907
May 15, 8 PM $ 0.0₅152
-1.30%
$ 104,880 $ 26,062
May 15, 7 PM $ 0.0₅149
-4.49%
$ 102,810 $ 25,179
May 15, 6 PM $ 0.0₅154
+0.00%
$ 106,260 $ 26,400
May 15, 5 PM $ 0.0₅158
+5.33%
$ 109,020 $ 26,665
May 15, 4 PM $ 0.0₅156
-1.27%
$ 107,640 $ 25,260
May 15, 3 PM $ 0.0₅152
-1.30%
$ 104,880 $ 26,443
May 15, 2 PM $ 0.0₅154
+1.99%
$ 106,260 $ 26,191