Based Turbo Historical Data

TURBO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅223
+18.45%
$ 153,650 $ 24,011
Apr 14, 12 PM $ 0.0₅188
+5.03%
$ 129,720 $ 24,730
Apr 14, 11 AM $ 0.0₅189
+0.00%
$ 130,410 $ 23,935
Apr 14, 10 AM $ 0.0₅184
-0.54%
$ 126,960 $ 25,415
Apr 14, 9 AM $ 0.0₅191
+6.70%
$ 131,790 $ 25,014
Apr 14, 8 AM $ 0.0₅18
-5.26%
$ 124,200 $ 23,820
Apr 14, 7 AM $ 0.0₅186
-1.06%
$ 128,340 $ 25,280
Apr 14, 6 AM $ 0.0₅188
+0.53%
$ 129,720 $ 25,377
Apr 14, 5 AM $ 0.0₅183
-1.08%
$ 126,270 $ 25,266
Apr 13, 11 PM $ 0.0₅215
+21.05%
$ 148,680 $ 26,499
Apr 13, 10 PM $ 0.0₅181
-3.72%
$ 124,891 $ 25,019
Apr 13, 9 PM $ 0.0₅188
-2.59%
$ 129,720 $ 26,384
Apr 13, 8 PM $ 0.0₅19
+4.40%
$ 131,100 $ 25,540
Apr 13, 7 PM $ 0.0₅18
-4.26%
$ 124,200 $ 26,653
Apr 13, 6 PM $ 0.0₅189
+3.28%
$ 130,410 $ 26,559
Apr 13, 5 PM $ 0.0₅191
-0.52%
$ 131,790 $ 26,912
Apr 13, 4 PM $ 0.0₅179
-7.25%
$ 123,510 $ 27,784
Apr 13, 3 PM $ 0.0₅193
+4.32%
$ 133,170 $ 27,916
Apr 13, 2 PM $ 0.0₅179
-7.25%
$ 123,510 $ 26,742
Apr 13, 1 PM $ 0.0₅178
-6.32%
$ 122,820 $ 27,590
Apr 13, 12 PM $ 0.0₅191
+2.14%
$ 131,790 $ 27,319
Apr 13, 11 AM $ 0.0₅184
-1.08%
$ 126,960 $ 26,646
Apr 13, 10 AM $ 0.0₅183
+0.00%
$ 126,270 $ 26,387
Apr 13, 9 AM $ 0.0₅191
+0.00%
$ 131,790 $ 26,853
Apr 13, 8 AM $ 0.0₅186
-1.59%
$ 128,340 $ 26,812
Apr 13, 7 AM $ 0.0₅189
-1.56%
$ 130,410 $ 25,853
Apr 13, 6 AM $ 0.0₅193
+3.76%
$ 133,170 $ 25,157
Apr 13, 5 AM $ 0.0₅187
+0.54%
$ 129,030 $ 24,404
Apr 13, 4 AM $ 0.0₅187
+2.19%
$ 129,030 $ 25,270
Apr 13, 3 AM $ 0.0₅185
-0.54%
$ 127,650 $ 24,438
Apr 13, 2 AM $ 0.0₅182
-2.15%
$ 125,580 $ 26,460
Apr 13, 1 AM $ 0.0₅184
-2.13%
$ 126,960 $ 24,932
Apr 13, 12 AM $ 0.0₅181
-2.16%
$ 124,890 $ 24,682
Apr 12, 11 PM $ 0.0₅181
+2.26%
$ 124,890 $ 24,979
Apr 12, 10 PM $ 0.0₅186
+1.64%
$ 128,340 $ 23,447
Apr 12, 9 PM $ 0.0₅189
+2.72%
$ 130,410 $ 24,900
Apr 12, 8 PM $ 0.0₅191
+6.11%
$ 131,790 $ 24,450
Apr 12, 7 PM $ 0.0₅19
+1.60%
$ 131,100 $ 23,804
Apr 12, 6 PM $ 0.0₅181
-2.16%
$ 124,890 $ 25,295
Apr 12, 5 PM $ 0.0₅193
+3.76%
$ 133,170 $ 26,081
Apr 12, 4 PM $ 0.0₅179
-5.79%
$ 123,510 $ 25,939
Apr 12, 3 PM $ 0.0₅179
-5.29%
$ 123,510 $ 26,689
Apr 12, 2 PM $ 0.0₅18
-1.10%
$ 124,200 $ 26,231
Apr 12, 1 PM $ 0.0₅188
+1.62%
$ 129,720 $ 26,009
Apr 12, 12 PM $ 0.0₅182
+2.25%
$ 125,580 $ 25,719
Apr 12, 11 AM $ 0.0₅189
-1.56%
$ 130,410 $ 24,606
Apr 12, 10 AM $ 0.0₅183
-1.61%
$ 126,270 $ 26,783
Apr 12, 9 AM $ 0.0₅179
-4.79%
$ 123,510 $ 26,462
Apr 12, 8 AM $ 0.0₅192
+3.23%
$ 132,480 $ 25,380
Apr 12, 7 AM $ 0.0₅177
-3.80%
$ 122,130 $ 27,271