Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.0₅152
-1.30%
$104,880 $26,443
May 15, 2 PM $0.0₅154
+1.99%
$106,260 $26,191
May 15, 1 PM $0.0₅157
+8.28%
$108,330 $24,684
May 15, 12 PM $0.0₅146
+0.00%
$100,740 $25,749
May 15, 11 AM $0.0₅145
+0.00%
$100,050 $24,733
May 15, 10 AM $0.0₅146
-7.01%
$100,740 $25,479
May 15, 9 AM $0.0₅152
+1.33%
$104,880 $27,535
May 15, 8 AM $0.0₅147
-3.29%
$101,430 $27,019
May 15, 7 AM $0.0₅152
-3.18%
$104,880 $27,379
May 15, 6 AM $0.0₅155
+3.33%
$106,950 $27,677
May 15, 5 AM $0.0₅151
+2.03%
$104,190 $27,188
May 15, 4 AM $0.0₅15
-4.46%
$103,500 $26,433
May 15, 3 AM $0.0₅157
+0.00%
$108,330 $25,902
May 15, 2 AM $0.0₅154
+1.32%
$106,260 $28,067
May 15, 1 AM $0.0₅158
+1.28%
$109,020 $27,681
May 15, 12 AM $0.0₅145
-5.84%
$100,050 $27,674
May 14, 11 PM $0.0₅154
+0.65%
$106,260 $27,404
May 14, 10 PM $0.0₅154
+1.99%
$106,260 $27,298
May 14, 9 PM $0.0₅156
+0.65%
$107,640 $27,210
May 14, 8 PM $0.0₅156
+4.70%
$107,640 $28,918
May 14, 7 PM $0.0₅151
+1.34%
$104,190 $27,736
May 14, 6 PM $0.0₅144
-5.26%
$99,360 $26,742
May 14, 5 PM $0.0₅154
-1.91%
$106,260 $29,296
May 14, 4 PM $0.0₅15
-2.60%
$103,500 $30,305
May 14, 3 PM $0.0₅15
+0.00%
$103,500 $29,594
May 14, 2 PM $0.0₅151
-1.31%
$104,190 $28,755
May 14, 1 PM $0.0₅155
+2.65%
$106,950 $29,124
May 14, 12 PM $0.0₅155
+6.16%
$106,950 $29,045
May 14, 11 AM $0.0₅147
-5.77%
$101,430 $27,468
May 14, 10 AM $0.0₅157
-0.63%
$108,330 $29,359
May 14, 9 AM $0.0₅157
+3.29%
$108,330 $27,942
May 14, 8 AM $0.0₅158
+4.64%
$109,020 $27,137
May 14, 7 AM $0.0₅156
+2.63%
$107,640 $26,308
May 14, 6 AM $0.0₅146
-4.58%
$100,740 $26,161
May 14, 5 AM $0.0₅158
+7.48%
$109,020 $26,124
May 14, 4 AM $0.0₅149
-0.67%
$102,810 $25,050
May 14, 3 AM $0.0₅153
-1.92%
$105,570 $25,992
May 14, 2 AM $0.0₅151
+0.00%
$104,190 $27,426
May 14, 1 AM $0.0₅153
+0.00%
$105,570 $26,603
May 14, 12 AM $0.0₅157
+0.00%
$108,330 $27,650
May 13, 11 PM $0.0₅152
+2.01%
$104,880 $27,596
May 13, 10 PM $0.0₅149
-0.67%
$102,810 $26,644
May 13, 9 PM $0.0₅147
-1.34%
$101,430 $26,354
May 13, 8 PM $0.0₅151
+2.72%
$104,190 $25,859
May 13, 7 PM $0.0₅151
-0.66%
$104,190 $25,426
May 13, 6 PM $0.0₅157
+0.64%
$108,330 $26,692
May 13, 5 PM $0.0₅15
+2.74%
$103,500 $27,380
May 13, 4 PM $0.0₅144
-4.64%
$99,360 $25,517
May 13, 3 PM $0.0₅146
-2.67%
$100,740 $25,794
May 13, 2 PM $0.0₅145
-2.68%
$100,050 $26,253