Based Turbo Historical Data

TURBO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₅192
+3.23%
$ 132,480 $ 25,380
Apr 12, 7 AM $ 0.0₅177
-3.80%
$ 122,130 $ 27,271
Apr 12, 6 AM $ 0.0₅179
-1.10%
$ 123,510 $ 26,131
Apr 12, 5 AM $ 0.0₅184
+1.66%
$ 126,960 $ 26,514
Apr 12, 4 AM $ 0.0₅18
-5.26%
$ 124,200 $ 26,847
Apr 12, 3 AM $ 0.0₅19
+0.00%
$ 131,100 $ 28,068
Apr 12, 2 AM $ 0.0₅183
-1.61%
$ 126,270 $ 27,100
Apr 12, 1 AM $ 0.0₅182
+0.55%
$ 125,580 $ 26,756
Apr 12, 12 AM $ 0.0₅18
-5.26%
$ 124,200 $ 26,270
Apr 11, 11 PM $ 0.0₅187
+2.75%
$ 129,030 $ 28,016
Apr 11, 10 PM $ 0.0₅193
+7.22%
$ 133,170 $ 26,628
Apr 11, 9 PM $ 0.0₅181
-2.16%
$ 124,890 $ 28,589
Apr 11, 8 PM $ 0.0₅18
-2.17%
$ 124,200 $ 27,740
Apr 11, 7 PM $ 0.0₅191
+4.95%
$ 131,790 $ 27,532
Apr 11, 6 PM $ 0.0₅181
-5.73%
$ 124,890 $ 26,525
Apr 11, 5 PM $ 0.0₅191
+4.95%
$ 131,790 $ 26,742
Apr 11, 4 PM $ 0.0₅183
-0.54%
$ 126,270 $ 25,799
Apr 11, 3 PM $ 0.0₅178
-1.66%
$ 122,820 $ 26,691
Apr 11, 2 PM $ 0.0₅188
+3.30%
$ 129,720 $ 26,082
Apr 11, 1 PM $ 0.0₅18
-6.74%
$ 124,200 $ 26,816
Apr 11, 12 PM $ 0.0₅189
+1.61%
$ 130,410 $ 27,413
Apr 11, 11 AM $ 0.0₅183
+2.23%
$ 126,270 $ 27,635
Apr 11, 10 AM $ 0.0₅177
-5.85%
$ 122,130 $ 28,474
Apr 11, 9 AM $ 0.0₅18
+0.00%
$ 124,200 $ 28,751
Apr 11, 8 AM $ 0.0₅19
+4.97%
$ 131,100 $ 27,291
Apr 11, 7 AM $ 0.0₅184
+1.10%
$ 126,960 $ 27,135
Apr 11, 6 AM $ 0.0₅179
-1.65%
$ 123,510 $ 27,237
Apr 11, 5 AM $ 0.0₅191
+5.52%
$ 131,790 $ 28,144
Apr 11, 4 AM $ 0.0₅19
+3.83%
$ 131,100 $ 28,003
Apr 11, 3 AM $ 0.0₅189
+1.07%
$ 130,410 $ 27,102
Apr 11, 2 AM $ 0.0₅179
-2.72%
$ 123,510 $ 27,945
Apr 11, 1 AM $ 0.0₅177
-2.75%
$ 122,130 $ 27,710
Apr 11, 12 AM $ 0.0₅19
+1.60%
$ 131,100 $ 26,973
Apr 10, 11 PM $ 0.0₅192
+6.67%
$ 132,480 $ 27,962
Apr 10, 10 PM $ 0.0₅181
+1.12%
$ 124,890 $ 25,971
Apr 10, 9 PM $ 0.0₅185
-2.63%
$ 127,650 $ 25,605
Apr 10, 8 PM $ 0.0₅187
+1.63%
$ 129,030 $ 27,336
Apr 10, 7 PM $ 0.0₅183
-5.18%
$ 126,270 $ 26,415
Apr 10, 6 PM $ 0.0₅191
+3.80%
$ 131,790 $ 27,449
Apr 10, 5 PM $ 0.0₅183
+2.23%
$ 126,270 $ 26,096
Apr 10, 4 PM $ 0.0₅19
+7.34%
$ 131,100 $ 25,618
Apr 10, 3 PM $ 0.0₅177
-1.67%
$ 122,130 $ 25,164
Apr 10, 2 PM $ 0.0₅185
+0.54%
$ 127,650 $ 26,163
Apr 10, 1 PM $ 0.0₅183
+1.10%
$ 126,270 $ 26,099
Apr 10, 12 PM $ 0.0₅19
+3.83%
$ 131,100 $ 25,582
Apr 10, 11 AM $ 0.0₅188
+2.17%
$ 129,720 $ 26,193
Apr 10, 10 AM $ 0.0₅179
+0.56%
$ 123,510 $ 25,702
Apr 10, 9 AM $ 0.0₅186
-3.63%
$ 128,340 $ 24,375
Apr 10, 8 AM $ 0.0₅183
+0.00%
$ 126,270 $ 26,994
Apr 10, 7 AM $ 0.0₅181
-3.21%
$ 124,890 $ 26,418