Based Turbo Historical Data

TURBO Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅155
-1.90%
$ 106,950 $ 25,466
May 13, 10 AM $ 0.0₅157
+6.80%
$ 108,330 $ 27,002
May 13, 9 AM $ 0.0₅154
+0.00%
$ 106,260 $ 25,448
May 13, 8 AM $ 0.0₅155
-1.90%
$ 106,950 $ 26,582
May 13, 7 AM $ 0.0₅158
+4.64%
$ 109,020 $ 26,395
May 13, 6 AM $ 0.0₅158
+3.27%
$ 109,020 $ 27,038
May 13, 5 AM $ 0.0₅146
-4.58%
$ 100,740 $ 26,843
May 13, 4 AM $ 0.0₅145
-2.03%
$ 100,050 $ 26,742
May 13, 3 AM $ 0.0₅145
+1.40%
$ 100,050 $ 26,722
May 13, 2 AM $ 0.0₅147
-0.68%
$ 101,430 $ 25,200
May 13, 1 AM $ 0.0₅143
+0.00%
$ 98,670 $ 25,183
May 13, 12 AM $ 0.0₅144
-0.69%
$ 99,360 $ 24,459
May 12, 11 PM $ 0.0₅145
-2.68%
$ 100,050 $ 25,289
May 12, 10 PM $ 0.0₅156
+2.63%
$ 107,640 $ 25,745
May 12, 9 PM $ 0.0₅149
-5.70%
$ 102,810 $ 25,113
May 12, 8 PM $ 0.0₅158
+6.04%
$ 109,020 $ 26,655
May 12, 7 PM $ 0.0₅156
+1.96%
$ 107,640 $ 25,850
May 12, 6 PM $ 0.0₅158
+2.60%
$ 109,020 $ 26,530
May 12, 5 PM $ 0.0₅157
+3.97%
$ 108,330 $ 25,842
May 12, 4 PM $ 0.0₅156
-1.27%
$ 107,640 $ 25,355
May 12, 3 PM $ 0.0₅149
-0.67%
$ 102,810 $ 25,762
May 12, 2 PM $ 0.0₅15
+2.04%
$ 103,500 $ 24,504
May 12, 1 PM $ 0.0₅155
+0.00%
$ 106,950 $ 23,828
May 12, 12 PM $ 0.0₅144
-2.70%
$ 99,360 $ 24,636
May 12, 11 AM $ 0.0₅145
+0.00%
$ 100,050 $ 24,540
May 12, 10 AM $ 0.0₅145
-4.61%
$ 100,050 $ 27,237
May 12, 9 AM $ 0.0₅158
+3.95%
$ 109,020 $ 26,331
May 12, 8 AM $ 0.0₅158
+0.64%
$ 109,020 $ 26,956
May 12, 7 AM $ 0.0₅149
-3.25%
$ 102,810 $ 27,122
May 12, 6 AM $ 0.0₅154
+3.36%
$ 106,260 $ 26,585
May 12, 5 AM $ 0.0₅154
-0.65%
$ 106,260 $ 26,451
May 12, 4 AM $ 0.0₅149
-1.32%
$ 102,810 $ 26,830
May 12, 3 AM $ 0.0₅157
+5.37%
$ 108,330 $ 26,873
May 12, 2 AM $ 0.0₅152
-1.94%
$ 104,880 $ 26,570
May 12, 1 AM $ 0.0₅156
+0.65%
$ 107,640 $ 25,384
May 12, 12 AM $ 0.0₅155
+3.33%
$ 106,950 $ 26,245
May 11, 11 PM $ 0.0₅155
+0.65%
$ 106,950 $ 28,369
May 11, 10 PM $ 0.0₅152
+0.66%
$ 104,880 $ 27,914
May 11, 9 PM $ 0.0₅153
+1.32%
$ 105,570 $ 27,695
May 11, 8 PM $ 0.0₅152
-1.94%
$ 104,880 $ 27,442
May 11, 7 PM $ 0.0₅158
+2.60%
$ 109,020 $ 28,307
May 11, 6 PM $ 0.0₅155
+4.73%
$ 106,950 $ 27,444
May 11, 5 PM $ 0.0₅146
-4.58%
$ 100,740 $ 25,592
May 11, 4 PM $ 0.0₅148
-1.99%
$ 102,120 $ 26,239
May 11, 3 PM $ 0.0₅154
+4.05%
$ 106,260 $ 26,194
May 11, 2 PM $ 0.0₅15
-3.23%
$ 103,500 $ 26,003
May 11, 1 PM $ 0.0₅154
-0.65%
$ 106,260 $ 25,997
May 11, 12 PM $ 0.0₅156
-1.27%
$ 107,640 $ 27,323
May 11, 10 AM $ 0.0₅158
+3.27%
$ 109,020 $ 27,061
May 11, 9 AM $ 0.0₅15
+2.04%
$ 103,500 $ 27,365