Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0₅153
-1.29%
$105,570 $25,887
May 13, 12 PM $0.0₅145
-2.03%
$100,050 $26,872
May 13, 11 AM $0.0₅155
-1.90%
$106,950 $25,466
May 13, 10 AM $0.0₅157
+6.80%
$108,330 $27,002
May 13, 9 AM $0.0₅154
+0.00%
$106,260 $25,448
May 13, 8 AM $0.0₅155
-1.90%
$106,950 $26,582
May 13, 7 AM $0.0₅158
+4.64%
$109,020 $26,395
May 13, 6 AM $0.0₅158
+3.27%
$109,020 $27,038
May 13, 5 AM $0.0₅146
-4.58%
$100,740 $26,843
May 13, 4 AM $0.0₅145
-2.03%
$100,050 $26,742
May 13, 3 AM $0.0₅145
+1.40%
$100,050 $26,722
May 13, 2 AM $0.0₅147
-0.68%
$101,430 $25,200
May 13, 1 AM $0.0₅143
+0.00%
$98,670 $25,183
May 13, 12 AM $0.0₅144
-0.69%
$99,360 $24,459
May 12, 11 PM $0.0₅145
-2.68%
$100,050 $25,289
May 12, 10 PM $0.0₅156
+2.63%
$107,640 $25,745
May 12, 9 PM $0.0₅149
-5.70%
$102,810 $25,113
May 12, 8 PM $0.0₅158
+6.04%
$109,020 $26,655
May 12, 7 PM $0.0₅156
+1.96%
$107,640 $25,850
May 12, 6 PM $0.0₅158
+2.60%
$109,020 $26,530
May 12, 5 PM $0.0₅157
+3.97%
$108,330 $25,842
May 12, 4 PM $0.0₅156
-1.27%
$107,640 $25,355
May 12, 3 PM $0.0₅149
-0.67%
$102,810 $25,762
May 12, 2 PM $0.0₅15
+2.04%
$103,500 $24,504
May 12, 1 PM $0.0₅155
+0.00%
$106,950 $23,828
May 12, 12 PM $0.0₅144
-2.70%
$99,360 $24,636
May 12, 11 AM $0.0₅145
+0.00%
$100,050 $24,540
May 12, 10 AM $0.0₅145
-4.61%
$100,050 $27,237
May 12, 9 AM $0.0₅158
+3.95%
$109,020 $26,331
May 12, 8 AM $0.0₅158
+0.64%
$109,020 $26,956
May 12, 7 AM $0.0₅149
-3.25%
$102,810 $27,122
May 12, 6 AM $0.0₅154
+3.36%
$106,260 $26,585
May 12, 5 AM $0.0₅154
-0.65%
$106,260 $26,451
May 12, 4 AM $0.0₅149
-1.32%
$102,810 $26,830
May 12, 3 AM $0.0₅157
+5.37%
$108,330 $26,873
May 12, 2 AM $0.0₅152
-1.94%
$104,880 $26,570
May 12, 1 AM $0.0₅156
+0.65%
$107,640 $25,384
May 12, 12 AM $0.0₅155
+3.33%
$106,950 $26,245
May 11, 11 PM $0.0₅155
+0.65%
$106,950 $28,369
May 11, 10 PM $0.0₅152
+0.66%
$104,880 $27,914
May 11, 9 PM $0.0₅153
+1.32%
$105,570 $27,695
May 11, 8 PM $0.0₅152
-1.94%
$104,880 $27,442
May 11, 7 PM $0.0₅158
+2.60%
$109,020 $28,307
May 11, 6 PM $0.0₅155
+4.73%
$106,950 $27,444
May 11, 5 PM $0.0₅146
-4.58%
$100,740 $25,592
May 11, 4 PM $0.0₅148
-1.99%
$102,120 $26,239
May 11, 3 PM $0.0₅154
+4.05%
$106,260 $26,194
May 11, 2 PM $0.0₅15
-3.23%
$103,500 $26,003
May 11, 1 PM $0.0₅154
-0.65%
$106,260 $25,997
May 11, 12 PM $0.0₅156
-1.27%
$107,640 $27,323