Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.0₅192
+6.08%
$132,480 $27,962
Apr 9, 2026 $0.0₆491
-73.04%
$33,858 $26,275
Apr 8, 2026 $0.0₅191
+7.30%
$131,790 $27,995
Apr 7, 2026 $0.0₅15
+2.05%
$103,505 $27,033
Apr 6, 2026 $0.0₅146
-3.31%
$100,740 $24,463
Apr 5, 2026 $0.0₅154
+4.76%
$106,260 $29,391
Apr 4, 2026 $0.0₅15
+0.00%
$103,500 $27,357
Apr 3, 2026 $0.0₅154
+4.76%
$106,260 $26,430
Apr 2, 2026 $0.0₅149
-1.97%
$102,810 $26,429
Apr 1, 2026 $0.0₅146
-5.19%
$100,740 $27,796
Mar 31, 2026 $0.0₅152
+6.29%
$104,880 $28,196
Mar 30, 2026 $0.0₅164
+11.04%
$113,392 $25,069
Mar 29, 2026 $0.0₅142
+23.48%
$97,980 $26,333
Mar 28, 2026 $0.0₅114
+0.00%
$78,660 $23,905
Mar 27, 2026 $0.0₅118
+8.26%
$81,420 $24,736
Mar 26, 2026 $0.0₅176
+48.90%
$121,236 $99
Mar 25, 2026 $0.0₅118
-43.54%
$81,420 $18,755
Mar 24, 2026 $0.0₅201
+4.15%
$138,690 $25,722
Mar 23, 2026 $0.0₅231
+11.90%
$159,093 $106
Mar 22, 2026 $0.0₅206
+1.01%
$142,178 $26,065
Mar 21, 2026 $0.0₅202
+0.00%
$139,380 $29,108
Mar 20, 2026 $0.0₅224
+11.43%
$154,549 $114
Mar 19, 2026 $0.0₅223
+7.89%
$154,098 $153
Mar 18, 2026 $0.0₅197
-1.50%
$135,930 $24,853
Mar 17, 2026 $0.0₅241
+20.73%
$166,607 $149
Mar 16, 2026 $0.0₅203
-1.05%
$140,070 $24,194
Mar 15, 2026 $0.0₅2
-3.29%
$138,127 $26,981
Mar 14, 2026 $0.0₅197
-2.96%
$135,930 $22,480
Mar 13, 2026 $0.0₅211
+6.57%
$145,590 $28,937
Mar 12, 2026 $0.0₅2
+2.56%
$138,000 $26,000
Mar 11, 2026 $0.0₅193
-3.02%
$133,170 $26,946
Mar 10, 2026 $0.0₅208
+1.96%
$143,520 $26,925
Mar 9, 2026 $0.0₅196
-0.51%
$135,240 $26,258
Mar 8, 2026 $0.0₅196
-2.97%
$135,240 $25,024
Mar 7, 2026 $0.0₅196
-5.31%
$135,240 $26,439
Mar 6, 2026 $0.0₅208
+0.48%
$143,520 $27,715
Mar 5, 2026 $0.0₅207
+3.83%
$142,830 $27,046
Mar 4, 2026 $0.0₅199
-4.15%
$137,561 $25,319
Mar 3, 2026 $0.0₅211
+9.33%
$145,590 $24,391
Mar 2, 2026 $0.0₅193
-6.31%
$133,170 $26,908
Mar 1, 2026 $0.0₅201
+3.08%
$138,690 $24,847
Feb 28, 2026 $0.0₅2
-0.99%
$138,000 $28,044
Feb 27, 2026 $0.0₅209
+2.96%
$144,210 $27,166
Feb 26, 2026 $0.0₅21
+3.96%
$144,900 $25,127
Feb 25, 2026 $0.0₅203
-3.79%
$140,071 $26,625
Feb 24, 2026 $0.0₅211
+4.46%
$145,590 $29,284
Feb 23, 2026 $0.0₅207
-6.33%
$142,830 $28,574
Feb 22, 2026 $0.0₅219
+3.30%
$151,110 $27,267
Feb 21, 2026 $0.0₅215
-1.38%
$148,350 $25,796
Feb 20, 2026 $0.0₅214
+0.00%
$147,660 $26,109