Based Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₅2
-0.99%
$ 138,000 $ 28,044
Feb 27, 2026 $ 0.0₅209
+2.96%
$ 144,210 $ 27,166
Feb 26, 2026 $ 0.0₅21
+3.96%
$ 144,900 $ 25,127
Feb 25, 2026 $ 0.0₅203
-3.79%
$ 140,071 $ 26,625
Feb 24, 2026 $ 0.0₅211
+4.46%
$ 145,590 $ 29,284
Feb 23, 2026 $ 0.0₅207
-6.33%
$ 142,830 $ 28,574
Feb 22, 2026 $ 0.0₅219
+3.30%
$ 151,110 $ 27,267
Feb 21, 2026 $ 0.0₅215
-1.38%
$ 148,350 $ 25,796
Feb 20, 2026 $ 0.0₅214
+0.00%
$ 147,660 $ 26,109
Feb 19, 2026 $ 0.0₅216
+5.37%
$ 149,040 $ 25,999
Feb 18, 2026 $ 0.0₅212
+0.00%
$ 146,280 $ 24,611
Feb 17, 2026 $ 0.0₅219
-0.45%
$ 151,110 $ 23,941
Feb 16, 2026 $ 0.0₅217
+6.37%
$ 149,730 $ 25,769
Feb 15, 2026 $ 0.0₅213
+0.00%
$ 146,974 $ 26,600
Feb 14, 2026 $ 0.0₅215
+0.47%
$ 148,350 $ 26,454
Feb 13, 2026 $ 0.0₅22
+8.91%
$ 151,800 $ 26,995
Feb 12, 2026 $ 0.0₅206
-6.79%
$ 142,140 $ 26,316
Feb 11, 2026 $ 0.0₅209
+2.57%
$ 144,378 $ 27,069
Feb 10, 2026 $ 0.0₅204
-5.99%
$ 140,760 $ 26,892
Feb 9, 2026 $ 0.0₅233
+14.01%
$ 160,721 $ 26,375
Feb 8, 2026 $ 0.0₅212
-3.98%
$ 146,428 $ 26,917
Feb 7, 2026 $ 0.0₅231
+11.97%
$ 159,147 $ 28,968
Feb 6, 2026 $ 0.0₅204
+0.47%
$ 140,760 $ 25,972
Feb 5, 2026 $ 0.0₅218
-1.80%
$ 150,420 $ 26,932
Feb 4, 2026 $ 0.0₅217
-1.41%
$ 149,730 $ 25,545
Feb 3, 2026 $ 0.0₅217
-10.27%
$ 149,829 $ 25,318
Feb 2, 2026 $ 0.0₅236
+1.83%
$ 162,840 $ 24,885
Feb 1, 2026 $ 0.0₅235
-8.02%
$ 162,480 $ 29,520
Jan 31, 2026 $ 0.0₅248
+1.22%
$ 171,120 $ 26,033
Jan 30, 2026 $ 0.0₅26
-9.09%
$ 179,400 $ 27,836
Jan 29, 2026 $ 0.0₅286
-4.35%
$ 197,340 $ 26,415
Jan 28, 2026 $ 0.0₅305
+4.10%
$ 210,450 $ 25,837
Jan 27, 2026 $ 0.0₅304
+1.33%
$ 209,760 $ 26,303
Jan 26, 2026 $ 0.0₅304
+2.70%
$ 209,760 $ 13,592
Jan 25, 2026 $ 0.0₅291
-7.03%
$ 200,790 $ 24,704
Jan 24, 2026 $ 0.0₅31
+1.97%
$ 213,900 $ 28,562
Jan 23, 2026 $ 0.0₅298
-5.70%
$ 205,620 $ 23,314
Jan 22, 2026 $ 0.0₅3
-1.96%
$ 207,000 $ 28,589
Jan 21, 2026 $ 0.0₅316
-0.32%
$ 218,040 $ 28,574
Jan 20, 2026 $ 0.0₅304
-5.59%
$ 209,760 $ 26,773
Jan 19, 2026 $ 0.0₅321
-4.75%
$ 221,490 $ 25,817
Jan 18, 2026 $ 0.0₅319
-1.85%
$ 220,110 $ 25,049
Jan 17, 2026 $ 0.0₅326
+0.93%
$ 224,940 $ 26,979
Jan 16, 2026 $ 0.0₅323
-3.29%
$ 222,870 $ 26,394
Jan 15, 2026 $ 0.0₅348
-2.75%
$ 240,120 $ 24,258
Jan 14, 2026 $ 0.0₅357
+40.11%
$ 246,523 $ 54,726
Jan 13, 2026 $ 0.0₅254
-2.31%
$ 175,260 $ 27,525
Jan 12, 2026 $ 0.0₅263
-2.59%
$ 181,470 $ 25,057
Jan 11, 2026 $ 0.0₅266
+0.00%
$ 183,540 $ 25,769
Jan 10, 2026 $ 0.0₅266
-0.37%
$ 183,540 $ 28,599