Based Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 9, 7 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 9, 6 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 9, 5 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 9, 4 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 9, 3 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 9, 2 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 9, 1 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 9, 12 AM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 8, 11 PM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 8, 10 PM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 8, 9 PM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 8, 8 PM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 8, 7 PM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 8, 6 PM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 8, 5 PM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 8, 4 PM $ 0.0₅41
+0.00%
$ 282,900 $ 0
Jul 7, 2 PM $ 0.0₅11
-1.79%
$ 75,900 $ 24,200
Jul 7, 1 PM $ 0.0₅117
+0.86%
$ 80,730 $ 25,407
Jul 7, 12 PM $ 0.0₅116
-1.69%
$ 80,040 $ 25,325
Jul 7, 11 AM $ 0.0₅115
-2.54%
$ 79,350 $ 25,144
Jul 7, 10 AM $ 0.0₅114
+2.70%
$ 78,660 $ 24,484
Jul 7, 9 AM $ 0.0₅115
+1.77%
$ 79,350 $ 24,482
Jul 7, 8 AM $ 0.0₅11
+1.85%
$ 75,900 $ 23,314
Jul 7, 7 AM $ 0.0₅111
-2.63%
$ 76,590 $ 23,145
Jul 7, 6 AM $ 0.0₅116
+4.50%
$ 80,040 $ 23,561
Jul 7, 5 AM $ 0.0₅111
-1.77%
$ 76,590 $ 22,616
Jul 7, 4 AM $ 0.0₅112
-3.45%
$ 77,280 $ 22,611
Jul 7, 3 AM $ 0.0₅116
+2.65%
$ 80,040 $ 22,962
Jul 7, 2 AM $ 0.0₅111
+3.74%
$ 76,590 $ 22,704
Jul 7, 1 AM $ 0.0₅109
+1.87%
$ 75,210 $ 22,324
Jul 7, 12 AM $ 0.0₅11
+0.00%
$ 75,900 $ 22,960
Jul 6, 11 PM $ 0.0₅109
-3.54%
$ 75,210 $ 22,701
Jul 6, 10 PM $ 0.0₅117
-0.85%
$ 80,730 $ 24,072
Jul 6, 9 PM $ 0.0₅107
+0.94%
$ 73,830 $ 21,964
Jul 6, 8 PM $ 0.0₅111
+2.78%
$ 76,590 $ 22,744
Jul 6, 7 PM $ 0.0₅108
+0.93%
$ 74,520 $ 21,847
Jul 6, 6 PM $ 0.0₅108
-3.57%
$ 74,520 $ 21,587
Jul 6, 5 PM $ 0.0₅109
-4.39%
$ 75,210 $ 21,963
Jul 6, 4 PM $ 0.0₅118
+11.32%
$ 81,420 $ 23,613
Jul 6, 3 PM $ 0.0₅109
-6.84%
$ 75,210 $ 21,301
Jul 6, 2 PM $ 0.0₅116
+8.41%
$ 80,040 $ 22,240
Jul 6, 1 PM $ 0.0₅117
+7.34%
$ 80,730 $ 22,658
Jul 6, 12 PM $ 0.0₅11
-3.51%
$ 75,900 $ 21,348
Jul 6, 11 AM $ 0.0₅114
-0.87%
$ 78,660 $ 22,203
Jul 6, 10 AM $ 0.0₅114
+2.70%
$ 78,660 $ 22,262
Jul 6, 9 AM $ 0.0₅112
+0.90%
$ 77,280 $ 21,861
Jul 6, 8 AM $ 0.0₅118
+5.36%
$ 81,420 $ 21,465
Jul 6, 7 AM $ 0.0₅112
+3.70%
$ 77,280 $ 21,206
Jul 6, 6 AM $ 0.0₅107
-4.46%
$ 73,830 $ 20,906