Based Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₅156
+1.96%
$ 107,640 $ 24,006
Jun 3, 5 PM $ 0.0₅151
-3.82%
$ 104,190 $ 25,092
Jun 3, 4 PM $ 0.0₅148
-2.63%
$ 102,120 $ 24,689
Jun 3, 3 PM $ 0.0₅156
+3.31%
$ 107,640 $ 25,125
Jun 3, 2 PM $ 0.0₅156
+0.65%
$ 107,640 $ 23,785
Jun 3, 1 PM $ 0.0₅155
+7.64%
$ 106,950 $ 25,492
Jun 3, 12 PM $ 0.0₅155
-1.90%
$ 106,950 $ 23,772
Jun 3, 11 AM $ 0.0₅151
-3.82%
$ 104,190 $ 25,945
Jun 3, 10 AM $ 0.0₅151
-1.31%
$ 104,190 $ 26,699
Jun 3, 9 AM $ 0.0₅153
-0.65%
$ 105,570 $ 26,073
Jun 3, 8 AM $ 0.0₅156
+1.96%
$ 107,640 $ 26,240
Jun 3, 7 AM $ 0.0₅155
+6.16%
$ 106,950 $ 25,604
Jun 3, 5 AM $ 0.0₅145
-7.05%
$ 100,050 $ 26,464
Jun 3, 4 AM $ 0.0₅149
-5.70%
$ 102,810 $ 26,830
Jun 3, 3 AM $ 0.0₅151
-3.82%
$ 104,190 $ 27,668
Jun 3, 2 AM $ 0.0₅154
-0.65%
$ 106,260 $ 27,509
Jun 3, 1 AM $ 0.0₅152
-2.56%
$ 104,880 $ 28,039
Jun 3, 12 AM $ 0.0₅152
+3.40%
$ 104,880 $ 27,551
Jun 2, 11 PM $ 0.0₅149
-5.70%
$ 102,810 $ 26,062
Jun 2, 10 PM $ 0.0₅148
-1.99%
$ 102,120 $ 28,444
Jun 2, 9 PM $ 0.0₅152
-3.80%
$ 104,880 $ 27,233
Jun 2, 8 PM $ 0.0₅151
+0.67%
$ 104,190 $ 29,406
Jun 2, 7 PM $ 0.0₅15
+1.35%
$ 103,500 $ 28,051
Jun 2, 6 PM $ 0.0₅149
-5.70%
$ 102,810 $ 27,500
Jun 2, 5 PM $ 0.0₅157
+6.80%
$ 108,330 $ 29,463
Jun 2, 4 PM $ 0.0₅148
-6.33%
$ 102,120 $ 27,303
Jun 2, 3 PM $ 0.0₅153
+3.38%
$ 105,570 $ 29,372
Jun 2, 2 PM $ 0.0₅146
-2.67%
$ 100,740 $ 27,769
Jun 2, 1 PM $ 0.0₅149
-1.97%
$ 102,810 $ 27,924
Jun 2, 12 PM $ 0.0₅148
+1.37%
$ 102,120 $ 27,770
Jun 2, 11 AM $ 0.0₅149
-2.61%
$ 102,810 $ 27,040
Jun 2, 10 AM $ 0.0₅153
-1.29%
$ 105,570 $ 28,083
Jun 2, 9 AM $ 0.0₅154
+6.21%
$ 106,260 $ 28,087
Jun 2, 8 AM $ 0.0₅144
-5.26%
$ 99,360 $ 28,434
Jun 2, 7 AM $ 0.0₅145
-1.36%
$ 100,050 $ 26,974
Jun 2, 5 AM $ 0.0₅156
+2.63%
$ 107,640 $ 27,325
Jun 2, 4 AM $ 0.0₅155
+4.03%
$ 106,950 $ 27,950
Jun 2, 3 AM $ 0.0₅146
-5.19%
$ 100,740 $ 27,939
Jun 2, 2 AM $ 0.0₅148
+3.50%
$ 102,120 $ 26,809
Jun 2, 1 AM $ 0.0₅142
-5.33%
$ 97,980 $ 25,929
Jun 2, 12 AM $ 0.0₅147
+0.00%
$ 101,430 $ 26,730
Jun 1, 11 PM $ 0.0₅143
-8.33%
$ 98,670 $ 27,403
Jun 1, 10 PM $ 0.0₅152
+2.01%
$ 104,880 $ 28,030
Jun 1, 9 PM $ 0.0₅145
-1.36%
$ 100,050 $ 26,831
Jun 1, 8 PM $ 0.0₅143
+0.00%
$ 98,670 $ 25,285
Jun 1, 7 PM $ 0.0₅147
+2.08%
$ 101,430 $ 26,316
Jun 1, 6 PM $ 0.0₅143
-8.33%
$ 98,670 $ 26,654
Jun 1, 5 PM $ 0.0₅158
+0.00%
$ 109,020 $ 27,375
Jun 1, 4 PM $ 0.0₅157
+2.61%
$ 108,330 $ 27,476
Jun 1, 3 PM $ 0.0₅155
+1.97%
$ 106,950 $ 26,127